Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $4.60In the Money | $5.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.70In the Money | $3.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
CNQIn the Money | $2.89In the Money | $3.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.34Near the Money | $0.42Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
CNQUnderlying issue's last price | $2.14Underlying issue's last price | $2.26Underlying issue's last price | $5.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $0.55Underlying issue's last price | $0.66Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
CNQNear the Money | $0.93Near the Money | $1.03Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | CNQIn the Money | $1.32In the Money | $1.46In the Money | $0.90In the Money | $0.46In the Money | 30In the Money | 34In the Money | |
CNQNear the Money | $0.32Near the Money | $0.40Near the Money | $0.43Near the Money | $-1.35Near the Money | 5Near the Money | 30Near the Money | CNQIn the Money | $2.63In the Money | $2.91In the Money | $2.10In the Money | $1.14In the Money | 5In the Money | 20In the Money | |
CNQOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.24Out of the Money | $-0.53Out of the Money | 3Out of the Money | 87Out of the Money | CNQIn the Money | $4.35In the Money | $4.65In the Money | $2.90In the Money | $0.91In the Money | 40In the Money | 20In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CNQIn the Money | $6.35In the Money | $6.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNQIn the Money | $8.30In the Money | $8.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $10.30In the Money | $10.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $12.30In the Money | $12.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |