Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $8.00In the Money | $8.35In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.05In the Money | $7.40In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CNQIn the Money | $6.10In the Money | $6.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.15In the Money | $5.50In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | $0.13Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.37Out of the Money | 7Out of the Money | 1,437Out of the Money | |
CNQIn the Money | $3.40In the Money | $3.80In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 4,818In the Money | CNQNear the Money | $0.41Near the Money | $0.61Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $2.06Underlying issue's last price | $2.29Underlying issue's last price | $1.86Underlying issue's last price | $0.37Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CNQUnderlying issue's last price | $0.93Underlying issue's last price | $1.13Underlying issue's last price | $1.15Underlying issue's last price | $-0.98Underlying issue's last price | 11Underlying issue's last price | 13Underlying issue's last price |
CNQNear the Money | $0.97Near the Money | $1.21Near the Money | $0.74Near the Money | $-0.07Near the Money | 255Near the Money | 147Near the Money | CNQIn the Money | $1.78In the Money | $2.13In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | $0.36Out of the Money | $0.58Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | CNQIn the Money | $3.20In the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $4.85In the Money | $5.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.85In the Money | $7.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.85In the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |