Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $19.05In the Money | $19.50In the Money | $19.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CNQIn the Money | $16.55In the Money | $17.00In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CNQIn the Money | $14.55In the Money | $15.00In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.05In the Money | $14.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | $13.55In the Money | $14.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $12.55In the Money | $13.00In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CNQIn the Money | $11.55In the Money | $12.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
CNQIn the Money | $10.55In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CNQIn the Money | $9.55In the Money | $10.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CNQIn the Money | $9.05In the Money | $9.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 132In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CNQIn the Money | $8.55In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
CNQIn the Money | $7.55In the Money | $8.00In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CNQIn the Money | $6.55In the Money | $7.00In the Money | $6.85In the Money | $-0.10In the Money | 2In the Money | 108In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
CNQIn the Money | $5.55In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CNQIn the Money | $4.55In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 134In the Money | CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
CNQIn the Money | $4.05In the Money | $4.50In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 550In the Money | CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CNQIn the Money | $3.55In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 116In the Money | CNQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CNQIn the Money | $2.54In the Money | $2.97In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 142In the Money | CNQNear the Money | $0.05Near the Money | $0.17Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | |
CNQIn the Money | $1.54In the Money | $1.83In the Money | $1.96In the Money | $0.00In the Money | 2In the Money | 288In the Money | CNQNear the Money | $0.16Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | 1Near the Money | 855Near the Money | |
CNQUnderlying issue's last price | $0.66Underlying issue's last price | $0.83Underlying issue's last price | $0.70Underlying issue's last price | $-0.42Underlying issue's last price | 17Underlying issue's last price | 206Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $0.49Underlying issue's last price | $0.67Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price |
CNQNear the Money | $0.30Near the Money | $0.42Near the Money | $0.29Near the Money | $-0.26Near the Money | 64Near the Money | 304Near the Money | CNQIn the Money | $1.07In the Money | $1.25In the Money | $1.18In the Money | $-0.07In the Money | 240In the Money | 3,699In the Money | |
CNQNear the Money | $0.19Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.14Near the Money | 38Near the Money | 1,599Near the Money | CNQIn the Money | $1.36In the Money | $1.64In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
CNQNear the Money | $0.12Near the Money | $0.23Near the Money | $0.15Near the Money | $-0.13Near the Money | 4Near the Money | 89Near the Money | CNQIn the Money | $1.74In the Money | $2.06In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 256In the Money | |
CNQNear the Money | $0.02Near the Money | $0.14Near the Money | $0.02Near the Money | $-0.14Near the Money | 4Near the Money | 2,298Near the Money | CNQIn the Money | $2.60In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 348In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 2Out of the Money | 808Out of the Money | CNQIn the Money | $3.60In the Money | $4.00In the Money | $4.00In the Money | $0.05In the Money | 6In the Money | 2,208In the Money | |
CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,736Out of the Money | CNQIn the Money | $4.55In the Money | $5.00In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,434Out of the Money | CNQIn the Money | $6.05In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | 6In the Money | 564In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,822Out of the Money | CNQIn the Money | $8.55In the Money | $9.00In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | CNQIn the Money | $11.05In the Money | $11.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CNQIn the Money | $13.55In the Money | $14.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CNQIn the Money | $16.05In the Money | $16.50In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNQIn the Money | $18.55In the Money | $19.00In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.05In the Money | $21.50In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |