• LAST PRICE
    46.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.5334%)
  • Bid / Lots
    46.5800/ 9
  • Ask / Lots
    46.6200/ 3
  • Open / Previous Close
    46.8300 / 46.8700
  • Day Range
    Low 46.1100
    High 46.8700
  • 52 Week Range
    Low 34.9150
    High 56.4950
  • Volume
    16,912,158
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNQIn the Money
$19.05In the Money
$19.50In the Money
$19.45In the Money
$0.00In the Money
---In the Money
20In the Money
CNQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
CNQIn the Money
$16.55In the Money
$17.00In the Money
$16.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
CNQIn the Money
$14.55In the Money
$15.00In the Money
$14.95In the Money
$0.00In the Money
---In the Money
20In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$14.05In the Money
$14.50In the Money
$14.45In the Money
$0.00In the Money
---In the Money
20In the Money
CNQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
CNQIn the Money
$13.55In the Money
$14.00In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CNQIn the Money
$12.55In the Money
$13.00In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CNQIn the Money
$11.55In the Money
$12.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
848Out of the Money
CNQIn the Money
$10.55In the Money
$11.00In the Money
$11.00In the Money
$0.00In the Money
---In the Money
20In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
CNQIn the Money
$9.55In the Money
$10.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
CNQIn the Money
$9.05In the Money
$9.50In the Money
$9.50In the Money
$0.00In the Money
---In the Money
132In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
CNQIn the Money
$8.55In the Money
$9.00In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
482Out of the Money
CNQIn the Money
$7.55In the Money
$8.00In the Money
$7.95In the Money
$0.00In the Money
---In the Money
40In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CNQIn the Money
$6.55In the Money
$7.00In the Money
$6.85In the Money
$-0.10In the Money
2In the Money
108In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
CNQIn the Money
$5.55In the Money
$6.00In the Money
$5.95In the Money
$0.00In the Money
---In the Money
42In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
CNQIn the Money
$4.55In the Money
$5.00In the Money
$4.95In the Money
$0.00In the Money
---In the Money
134In the Money
CNQOut of the Money
---Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
620Out of the Money
CNQIn the Money
$4.05In the Money
$4.50In the Money
$4.45In the Money
$0.00In the Money
---In the Money
550In the Money
CNQOut of the Money
---Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
CNQIn the Money
$3.55In the Money
$4.00In the Money
$3.95In the Money
$0.00In the Money
---In the Money
116In the Money
CNQOut of the Money
---Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
CNQIn the Money
$2.54In the Money
$2.97In the Money
$3.00In the Money
$0.00In the Money
---In the Money
142In the Money
CNQNear the Money
$0.05Near the Money
$0.17Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
370Near the Money
CNQIn the Money
$1.54In the Money
$1.83In the Money
$1.96In the Money
$0.00In the Money
2In the Money
288In the Money
CNQNear the Money
$0.16Near the Money
$0.30Near the Money
$0.35Near the Money
$0.00Near the Money
1Near the Money
855Near the Money
CNQUnderlying issue's last price
$0.66Underlying issue's last price
$0.83Underlying issue's last price
$0.70Underlying issue's last price
$-0.42Underlying issue's last price
17Underlying issue's last price
206Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
CNQUnderlying issue's last price
$0.49Underlying issue's last price
$0.67Underlying issue's last price
$0.67Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
249Underlying issue's last price
CNQNear the Money
$0.30Near the Money
$0.42Near the Money
$0.29Near the Money
$-0.26Near the Money
64Near the Money
304Near the Money
CNQIn the Money
$1.07In the Money
$1.25In the Money
$1.18In the Money
$-0.07In the Money
240In the Money
3,699In the Money
CNQNear the Money
$0.19Near the Money
$0.33Near the Money
$0.25Near the Money
$-0.14Near the Money
38Near the Money
1,599Near the Money
CNQIn the Money
$1.36In the Money
$1.64In the Money
$1.60In the Money
$0.00In the Money
---In the Money
420In the Money
CNQNear the Money
$0.12Near the Money
$0.23Near the Money
$0.15Near the Money
$-0.13Near the Money
4Near the Money
89Near the Money
CNQIn the Money
$1.74In the Money
$2.06In the Money
$2.02In the Money
$0.00In the Money
---In the Money
256In the Money
CNQNear the Money
$0.02Near the Money
$0.14Near the Money
$0.02Near the Money
$-0.14Near the Money
4Near the Money
2,298Near the Money
CNQIn the Money
$2.60In the Money
$3.00In the Money
$2.95In the Money
$0.00In the Money
---In the Money
348In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.04Out of the Money
2Out of the Money
808Out of the Money
CNQIn the Money
$3.60In the Money
$4.00In the Money
$4.00In the Money
$0.05In the Money
6In the Money
2,208In the Money
CNQOut of the Money
---Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
9,736Out of the Money
CNQIn the Money
$4.55In the Money
$5.00In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,434Out of the Money
CNQIn the Money
$6.05In the Money
$6.50In the Money
$6.45In the Money
$0.00In the Money
6In the Money
564In the Money
CNQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
6,822Out of the Money
CNQIn the Money
$8.55In the Money
$9.00In the Money
$8.95In the Money
$0.00In the Money
---In the Money
534In the Money
CNQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
CNQIn the Money
$11.05In the Money
$11.50In the Money
$11.45In the Money
$0.00In the Money
---In the Money
175In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
CNQIn the Money
$13.55In the Money
$14.00In the Money
$13.95In the Money
$0.00In the Money
---In the Money
80In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
CNQIn the Money
$16.05In the Money
$16.50In the Money
$16.45In the Money
$0.00In the Money
---In the Money
24In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
CNQIn the Money
$18.55In the Money
$19.00In the Money
$18.95In the Money
$0.00In the Money
---In the Money
24In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$21.05In the Money
$21.50In the Money
$21.45In the Money
$0.00In the Money
---In the Money
---In the Money