Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $3.10In the Money | $3.35In the Money | $3.25In the Money | $-1.50In the Money | 20In the Money | ---In the Money | CNQNear the Money | $0.31Near the Money | $0.41Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $2.32In the Money | $2.46In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.49Near the Money | $0.60Near the Money | $0.42Near the Money | $0.00Near the Money | 45Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $1.62Underlying issue's last price | $1.76Underlying issue's last price | $2.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | CNQUnderlying issue's last price | $0.78Underlying issue's last price | $0.90Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
CNQNear the Money | $1.05Near the Money | $1.19Near the Money | $1.10Near the Money | $-1.09Near the Money | 19Near the Money | ---Near the Money | CNQIn the Money | $1.22In the Money | $1.35In the Money | $1.13In the Money | $0.26In the Money | 1In the Money | 4In the Money | |
CNQNear the Money | $0.64Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.82Near the Money | 5Near the Money | 7Near the Money | CNQIn the Money | $1.80In the Money | $1.92In the Money | $1.80In the Money | $0.53In the Money | 3In the Money | 2In the Money | |
CNQNear the Money | $0.39Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.62Near the Money | 5Near the Money | 14Near the Money | CNQIn the Money | $2.44In the Money | $2.68In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CNQOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.49Out of the Money | $-0.22Out of the Money | 6Out of the Money | 50Out of the Money | CNQIn the Money | $3.30In the Money | $3.55In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CNQOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNQIn the Money | $5.15In the Money | $5.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CNQIn the Money | $7.05In the Money | $7.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | CNQIn the Money | $9.10In the Money | $9.35In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CNQIn the Money | $11.10In the Money | $11.35In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $13.10In the Money | $13.35In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $15.10In the Money | $15.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.10In the Money | $17.35In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |