Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $7.65In the Money | $8.05In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.65In the Money | $7.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.70In the Money | $6.15In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNQIn the Money | $4.80In the Money | $5.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CNQIn the Money | $3.00In the Money | $3.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 17In the Money | CNQNear the Money | $0.30Near the Money | $0.44Near the Money | $0.52Near the Money | $-0.22Near the Money | 12Near the Money | 22Near the Money | |
CNQUnderlying issue's last price | $1.62Underlying issue's last price | $1.78Underlying issue's last price | $1.52Underlying issue's last price | $0.20Underlying issue's last price | 6Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CNQUnderlying issue's last price | $0.81Underlying issue's last price | $0.96Underlying issue's last price | $1.10Underlying issue's last price | $-0.39Underlying issue's last price | 3Underlying issue's last price | 17Underlying issue's last price |
CNQNear the Money | $0.63Near the Money | $0.77Near the Money | $0.60Near the Money | $0.05Near the Money | 14Near the Money | 83Near the Money | CNQIn the Money | $1.82In the Money | $1.99In the Money | $2.20In the Money | $-0.70In the Money | 15In the Money | 16In the Money | |
CNQOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | CNQIn the Money | $3.30In the Money | $3.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CNQIn the Money | $5.10In the Money | $5.50In the Money | $5.75In the Money | $-0.75In the Money | 10In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.15In the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.15In the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |