Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $5.55In the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $4.65In the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.37Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CNQIn the Money | $3.75In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.54Out of the Money | $0.77Out of the Money | $0.41Out of the Money | $-0.34Out of the Money | 3Out of the Money | ---Out of the Money | |
CNQUnderlying issue's last price | $2.36Underlying issue's last price | $2.71Underlying issue's last price | $2.75Underlying issue's last price | $0.01Underlying issue's last price | 10Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | CNQUnderlying issue's last price | $1.07Underlying issue's last price | $1.33Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
CNQNear the Money | $1.25Near the Money | $1.59Near the Money | $2.39Near the Money | $0.76Near the Money | 4Near the Money | 17Near the Money | CNQIn the Money | $1.90In the Money | $2.24In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
CNQNear the Money | $0.57Near the Money | $0.84Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | CNQIn the Money | $3.10In the Money | $3.60In the Money | $2.75In the Money | $-0.80In the Money | 6In the Money | ---In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CNQIn the Money | $4.75In the Money | $5.15In the Money | $3.65In the Money | $-1.40In the Money | 1In the Money | 3In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CNQIn the Money | $6.55In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.55In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $10.55In the Money | $11.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |