Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $7.25In the Money | $7.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $6.35In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.22Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.34Out of the Money | 3Out of the Money | 3Out of the Money | |
CNQIn the Money | $5.45In the Money | $5.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.32Out of the Money | $0.54Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $3.85In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQNear the Money | $0.70Near the Money | $0.80Near the Money | $1.10Near the Money | $-0.47Near the Money | 10Near the Money | 1Near the Money | |
CNQUnderlying issue's last price | $2.42Underlying issue's last price | $2.75Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$104.00Underlying issue's last price | CNQUnderlying issue's last price | $1.29Underlying issue's last price | $1.49Underlying issue's last price | $1.35Underlying issue's last price | $-1.12Underlying issue's last price | 1Underlying issue's last price | 8Underlying issue's last price |
CNQNear the Money | $1.41Near the Money | $1.66Near the Money | $1.50Near the Money | $0.32Near the Money | 2Near the Money | 13Near the Money | CNQIn the Money | $2.17In the Money | $2.47In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.72Out of the Money | $0.92Out of the Money | $0.80Out of the Money | $0.13Out of the Money | 16Out of the Money | 6Out of the Money | CNQIn the Money | $3.45In the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | $0.33Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.08Out of the Money | 1Out of the Money | 22Out of the Money | CNQIn the Money | $5.05In the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.80In the Money | $7.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.85In the Money | $9.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |