Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $18.55In the Money | $18.95In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CNQIn the Money | $16.05In the Money | $16.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CNQIn the Money | $14.00In the Money | $14.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.50In the Money | $13.95In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | $13.00In the Money | $13.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $12.00In the Money | $12.45In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CNQIn the Money | $11.00In the Money | $11.45In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
CNQIn the Money | $10.00In the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CNQIn the Money | $9.00In the Money | $9.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CNQIn the Money | $8.55In the Money | $8.95In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CNQIn the Money | $8.05In the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
CNQIn the Money | $7.05In the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CNQIn the Money | $6.05In the Money | $6.45In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
CNQIn the Money | $5.00In the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CNQIn the Money | $4.05In the Money | $4.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
CNQIn the Money | $3.55In the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CNQIn the Money | $3.05In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CNQIn the Money | $2.16In the Money | $2.50In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQNear the Money | $0.03Near the Money | $0.13Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | |
CNQIn the Money | $1.19In the Money | $1.58In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 54In the Money | CNQNear the Money | $0.10Near the Money | $0.24Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | |
CNQUnderlying issue's last price | $0.63Underlying issue's last price | $0.82Underlying issue's last price | $0.42Underlying issue's last price | $-0.41Underlying issue's last price | 80Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $0.32Underlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $-0.15Underlying issue's last price | 5Underlying issue's last price | 249Underlying issue's last price |
CNQNear the Money | $0.19Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.17Near the Money | 70Near the Money | 284Near the Money | CNQIn the Money | $0.86In the Money | $1.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 3,675In the Money | |
CNQNear the Money | $0.10Near the Money | $0.20Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1,599Near the Money | CNQIn the Money | $1.23In the Money | $1.57In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
CNQNear the Money | $0.05Near the Money | $0.16Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 93Near the Money | CNQIn the Money | $1.68In the Money | $1.90In the Money | $2.06In the Money | $0.00In the Money | 4In the Money | 256In the Money | |
CNQNear the Money | ---Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 2,294Near the Money | CNQIn the Money | $2.59In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | 4In the Money | 348In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | CNQIn the Money | $3.60In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | 2In the Money | 2,202In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,736Out of the Money | CNQIn the Money | $4.60In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,434Out of the Money | CNQIn the Money | $6.10In the Money | $6.35In the Money | $6.70In the Money | $0.20In the Money | 2In the Money | 558In the Money | |
CNQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 6,822Out of the Money | CNQIn the Money | $8.60In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | CNQIn the Money | $11.10In the Money | $11.70In the Money | $11.80In the Money | $0.30In the Money | 8In the Money | 175In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CNQIn the Money | $13.60In the Money | $14.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CNQIn the Money | $16.10In the Money | $16.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNQIn the Money | $18.60In the Money | $18.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.10In the Money | $21.40In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |