Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $1.86In the Money | $2.17In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQNear the Money | $0.02Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
CNQIn the Money | $1.44In the Money | $1.68In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 82In the Money | CNQNear the Money | $0.06Near the Money | $0.12Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CNQIn the Money | $1.02In the Money | $1.25In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQNear the Money | $0.12Near the Money | $0.22Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
CNQUnderlying issue's last price | $0.66Underlying issue's last price | $0.78Underlying issue's last price | $1.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $0.24Underlying issue's last price | $0.34Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
CNQNear the Money | $0.37Near the Money | $0.49Near the Money | $0.78Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CNQIn the Money | $0.44In the Money | $0.57In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CNQNear the Money | $0.18Near the Money | $0.30Near the Money | $0.36Near the Money | $-0.15Near the Money | 1Near the Money | 85Near the Money | CNQIn the Money | $0.75In the Money | $0.89In the Money | $0.70In the Money | $0.03In the Money | 2In the Money | 22In the Money | |
CNQNear the Money | $0.08Near the Money | $0.18Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | CNQIn the Money | $1.04In the Money | $1.28In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.03Near the Money | $0.12Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CNQIn the Money | $1.44In the Money | $1.78In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | CNQIn the Money | $2.45In the Money | $2.74In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CNQIn the Money | $3.45In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $4.45In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $5.45In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | CNQIn the Money | $6.45In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.45In the Money | $7.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |