Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $12.70In the Money | $12.85In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CNQIn the Money | $10.20In the Money | $10.35In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,262Out of the Money | |
CNQIn the Money | $9.20In the Money | $9.35In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $8.25In the Money | $8.35In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $7.70In the Money | $7.85In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
CNQIn the Money | $7.20In the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
CNQIn the Money | $6.20In the Money | $6.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
CNQIn the Money | $5.20In the Money | $5.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
CNQIn the Money | $4.20In the Money | $4.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CNQIn the Money | $3.25In the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,552Out of the Money | |
CNQIn the Money | $2.72In the Money | $2.80In the Money | $2.80In the Money | $-0.65In the Money | 40In the Money | 84In the Money | CNQNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 3,250Near the Money | |
CNQIn the Money | $2.22In the Money | $2.45In the Money | $2.30In the Money | $-0.62In the Money | 10In the Money | 96In the Money | CNQNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | |
CNQIn the Money | $1.21In the Money | $1.44In the Money | $1.20In the Money | $-0.73In the Money | 6In the Money | 298In the Money | CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 174Near the Money | |
CNQUnderlying issue's last price | $0.20Underlying issue's last price | $0.43Underlying issue's last price | $0.49Underlying issue's last price | $-0.34Underlying issue's last price | 204Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CNQUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $-0.03Underlying issue's last price | 91Underlying issue's last price | 1,028Underlying issue's last price |
CNQNear the Money | $0.01Near the Money | $0.03Near the Money | $0.18Near the Money | $0.00Near the Money | 56Near the Money | 330Near the Money | CNQIn the Money | $0.56In the Money | $0.77In the Money | $0.75In the Money | $0.29In the Money | 2In the Money | 351In the Money | |
CNQNear the Money | $0.02Near the Money | $0.48Near the Money | $0.02Near the Money | $-0.07Near the Money | 1Near the Money | 625Near the Money | CNQIn the Money | $1.55In the Money | $1.77In the Money | $1.75In the Money | $0.55In the Money | 32In the Money | 219In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | CNQIn the Money | $2.05In the Money | $2.31In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 228Near the Money | CNQIn the Money | $2.62In the Money | $2.78In the Money | $2.70In the Money | $0.43In the Money | 25In the Money | 137In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 328Out of the Money | CNQIn the Money | $3.60In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 242Out of the Money | 1,702Out of the Money | CNQIn the Money | $4.65In the Money | $4.80In the Money | $4.55In the Money | $0.28In the Money | 2In the Money | 667In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,074Out of the Money | CNQIn the Money | $6.60In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 4,258Out of the Money | CNQIn the Money | $7.10In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | CNQIn the Money | $8.60In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | CNQIn the Money | $9.60In the Money | $9.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | CNQIn the Money | $10.60In the Money | $10.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | CNQIn the Money | $12.15In the Money | $12.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $12.60In the Money | $12.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | CNQIn the Money | $14.60In the Money | $14.80In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | CNQIn the Money | $17.10In the Money | $17.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | CNQIn the Money | $19.60In the Money | $19.80In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CNQIn the Money | $22.10In the Money | $22.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |