Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $19.70In the Money | $20.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CNQIn the Money | $17.20In the Money | $17.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CNQIn the Money | $15.20In the Money | $15.80In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $14.70In the Money | $15.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | $14.20In the Money | $14.80In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $13.20In the Money | $13.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CNQIn the Money | $12.20In the Money | $12.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
CNQIn the Money | $11.20In the Money | $11.75In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CNQIn the Money | $10.20In the Money | $10.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CNQIn the Money | $9.70In the Money | $10.25In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CNQIn the Money | $9.20In the Money | $9.75In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
CNQIn the Money | $8.20In the Money | $8.45In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CNQIn the Money | $7.20In the Money | $7.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
CNQIn the Money | $6.20In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CNQIn the Money | $5.20In the Money | $5.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
CNQIn the Money | $4.70In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CNQIn the Money | $4.20In the Money | $4.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CNQIn the Money | $3.30In the Money | $3.50In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CNQIn the Money | $2.30In the Money | $2.58In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 54In the Money | CNQNear the Money | ---Near the Money | $0.08Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 856Near the Money | |
CNQIn the Money | $1.35In the Money | $1.62In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 284In the Money | CNQNear the Money | $0.02Near the Money | $0.14Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
CNQUnderlying issue's last price | $0.57Underlying issue's last price | $0.75Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | 81Underlying issue's last price | 304Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | CNQUnderlying issue's last price | $0.20Underlying issue's last price | $0.34Underlying issue's last price | $0.23Underlying issue's last price | $-0.91Underlying issue's last price | 1Underlying issue's last price | 3,675Underlying issue's last price |
CNQNear the Money | $0.29Near the Money | $0.45Near the Money | $0.40Near the Money | $0.21Near the Money | 64Near the Money | 1,599Near the Money | CNQIn the Money | $0.44In the Money | $0.57In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
CNQNear the Money | $0.13Near the Money | $0.23Near the Money | $0.26Near the Money | $0.10Near the Money | 14Near the Money | 93Near the Money | CNQIn the Money | $0.75In the Money | $0.91In the Money | $0.60In the Money | $-1.35In the Money | 25In the Money | 256In the Money | |
CNQNear the Money | $0.01Near the Money | $0.10Near the Money | $0.15Near the Money | $0.03Near the Money | 1,882Near the Money | 2,294Near the Money | CNQIn the Money | $1.58In the Money | $1.79In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
CNQNear the Money | ---Near the Money | $0.12Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 806Near the Money | CNQIn the Money | $2.54In the Money | $2.80In the Money | $2.32In the Money | $-1.63In the Money | 10In the Money | 2,200In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,736Out of the Money | CNQIn the Money | $3.55In the Money | $3.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,434Out of the Money | CNQIn the Money | $5.05In the Money | $5.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 14Out of the Money | 6,822Out of the Money | CNQIn the Money | $7.25In the Money | $7.85In the Money | $7.50In the Money | $-1.35In the Money | 5In the Money | 340In the Money | |
CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | CNQIn the Money | $10.05In the Money | $10.35In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CNQIn the Money | $12.25In the Money | $12.85In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CNQIn the Money | $14.75In the Money | $15.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNQIn the Money | $17.25In the Money | $17.85In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $19.75In the Money | $20.35In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |