Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $41.70In the Money | $42.10In the Money | $43.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CNQIn the Money | $36.70In the Money | $37.05In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNQIn the Money | $32.70In the Money | $33.00In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $31.75In the Money | $32.00In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CNQIn the Money | $30.75In the Money | $31.00In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNQIn the Money | $28.75In the Money | $29.05In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CNQIn the Money | $26.75In the Money | $27.05In the Money | $28.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
CNQIn the Money | $24.75In the Money | $25.05In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CNQIn the Money | $22.75In the Money | $23.05In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNQIn the Money | $21.75In the Money | $22.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $20.75In the Money | $21.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CNQIn the Money | $18.75In the Money | $19.00In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $16.75In the Money | $17.05In the Money | $18.00In the Money | $-0.45In the Money | 1In the Money | 55In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CNQIn the Money | $14.75In the Money | $15.00In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CNQIn the Money | $12.75In the Money | $13.10In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CNQIn the Money | $11.75In the Money | $12.10In the Money | $12.20In the Money | $-1.30In the Money | 5In the Money | 280In the Money | CNQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CNQIn the Money | $10.75In the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
CNQIn the Money | $8.80In the Money | $9.05In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 71In the Money | CNQOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CNQIn the Money | $6.80In the Money | $7.15In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 175In the Money | CNQOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
CNQIn the Money | $4.90In the Money | $5.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 104In the Money | CNQOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.10Out of the Money | 10Out of the Money | 98Out of the Money | |
CNQIn the Money | $3.15In the Money | $3.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 152In the Money | CNQNear the Money | $0.85Near the Money | $0.95Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 1,764Near the Money | |
CNQIn the Money | $2.41In the Money | $2.53In the Money | $2.70In the Money | $-1.15In the Money | 24In the Money | 802In the Money | CNQNear the Money | $1.18Near the Money | $1.27Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | |
CNQUnderlying issue's last price | $1.75Underlying issue's last price | $1.87Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | CNQUnderlying issue's last price | $1.63Underlying issue's last price | $1.74Underlying issue's last price | $1.70Underlying issue's last price | $0.48Underlying issue's last price | 7Underlying issue's last price | 120Underlying issue's last price |
CNQNear the Money | $0.86Near the Money | $0.96Near the Money | $1.00Near the Money | $-0.67Near the Money | 11Near the Money | 1,149Near the Money | CNQIn the Money | $2.86In the Money | $3.05In the Money | $2.80In the Money | $0.68In the Money | 3In the Money | 165In the Money | |
CNQOut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 1Out of the Money | 412Out of the Money | CNQIn the Money | $4.35In the Money | $4.65In the Money | $4.55In the Money | $1.00In the Money | 1In the Money | 1,120In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,853Out of the Money | CNQIn the Money | $6.15In the Money | $6.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,717Out of the Money | CNQIn the Money | $9.05In the Money | $9.40In the Money | $8.35In the Money | $0.30In the Money | 16In the Money | 289In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3,416Out of the Money | CNQIn the Money | $14.00In the Money | $14.35In the Money | $13.35In the Money | $0.40In the Money | 6In the Money | 267In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | CNQIn the Money | $18.95In the Money | $19.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CNQIn the Money | $23.95In the Money | $24.30In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CNQIn the Money | $28.90In the Money | $29.35In the Money | $28.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $33.85In the Money | $34.35In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $38.85In the Money | $39.35In the Money | $38.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |