Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $49.05In the Money | $49.55In the Money | $48.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CNQIn the Money | $44.20In the Money | $44.55In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNQIn the Money | $40.05In the Money | $40.85In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $39.20In the Money | $39.55In the Money | $38.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CNQIn the Money | $38.20In the Money | $38.55In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNQIn the Money | $36.10In the Money | $36.60In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CNQIn the Money | $34.15In the Money | $34.55In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
CNQIn the Money | $32.25In the Money | $32.55In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CNQIn the Money | $30.25In the Money | $30.55In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNQIn the Money | $29.25In the Money | $29.55In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $28.25In the Money | $28.60In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CNQIn the Money | $26.25In the Money | $26.55In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $24.30In the Money | $24.60In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CNQIn the Money | $22.30In the Money | $22.60In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CNQIn the Money | $20.30In the Money | $20.75In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CNQIn the Money | $19.30In the Money | $19.75In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 280In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CNQIn the Money | $18.30In the Money | $18.60In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CNQIn the Money | $16.30In the Money | $16.65In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | CNQOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CNQIn the Money | $14.35In the Money | $14.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 177In the Money | CNQOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
CNQIn the Money | $12.35In the Money | $12.70In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 107In the Money | CNQOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CNQIn the Money | $10.40In the Money | $10.85In the Money | $10.50In the Money | $0.60In the Money | 10In the Money | 164In the Money | CNQOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CNQIn the Money | $9.40In the Money | $9.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 823In the Money | CNQOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CNQIn the Money | $8.50In the Money | $8.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 56In the Money | CNQOut of the Money | $0.29Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CNQIn the Money | $6.70In the Money | $7.00In the Money | $7.10In the Money | $0.90In the Money | 11In the Money | 1,174In the Money | CNQOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CNQUnderlying issue's last price | $4.95Underlying issue's last price | $5.30Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 860Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $0.95Underlying issue's last price | $1.18Underlying issue's last price | $1.10Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 350Underlying issue's last price |
CNQNear the Money | $1.75Near the Money | $1.98Near the Money | $1.90Near the Money | $0.29Near the Money | 8Near the Money | 1,784Near the Money | CNQIn the Money | $2.95In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 292In the Money | |
CNQOut of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.19Out of the Money | 128Out of the Money | 3,338Out of the Money | CNQIn the Money | $6.70In the Money | $7.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | CNQIn the Money | $11.35In the Money | $11.75In the Money | $11.45In the Money | $-1.15In the Money | 5In the Money | 80In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CNQIn the Money | $16.30In the Money | $16.65In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CNQIn the Money | $21.30In the Money | $21.80In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $26.15In the Money | $26.70In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $31.25In the Money | $31.80In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |