Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $20.35In the Money | $20.80In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
CNQIn the Money | $17.85In the Money | $18.30In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CNQIn the Money | $15.85In the Money | $16.30In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $15.35In the Money | $15.80In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
CNQIn the Money | $14.85In the Money | $15.30In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $13.85In the Money | $14.30In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
CNQIn the Money | $12.85In the Money | $13.30In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
CNQIn the Money | $11.85In the Money | $12.30In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
CNQIn the Money | $10.85In the Money | $11.30In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
CNQIn the Money | $10.35In the Money | $10.80In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CNQIn the Money | $9.85In the Money | $10.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
CNQIn the Money | $8.85In the Money | $9.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CNQIn the Money | $7.85In the Money | $8.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
CNQIn the Money | $6.85In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
CNQIn the Money | $5.90In the Money | $6.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 44In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
CNQIn the Money | $5.25In the Money | $5.80In the Money | $5.75In the Money | $0.85In the Money | 10In the Money | 12In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
CNQIn the Money | $5.05In the Money | $5.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CNQIn the Money | $4.10In the Money | $4.30In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 370Out of the Money | |
CNQIn the Money | $3.05In the Money | $3.35In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 54In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
CNQIn the Money | $2.09In the Money | $2.29In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 284In the Money | CNQNear the Money | ---Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 249Near the Money | |
CNQIn the Money | $1.14In the Money | $1.43In the Money | $0.64In the Money | $0.00In the Money | ---In the Money | 223In the Money | CNQNear the Money | $0.02Near the Money | $0.11Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 3,679Near the Money | |
CNQIn the Money | $0.75In the Money | $0.89In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 1,376In the Money | CNQNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.46Near the Money | 8Near the Money | 402Near the Money | |
CNQUnderlying issue's last price | $0.41Underlying issue's last price | $0.53Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $0.25Underlying issue's last price | $0.36Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 256Underlying issue's last price |
CNQNear the Money | $0.06Near the Money | $0.16Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 560Near the Money | CNQIn the Money | $0.88In the Money | $1.02In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
CNQNear the Money | ---Near the Money | $0.08Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 806Near the Money | CNQIn the Money | $1.68In the Money | $1.99In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 2,196In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 9,736Near the Money | CNQIn the Money | $2.67In the Money | $2.98In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,434Out of the Money | CNQIn the Money | $4.20In the Money | $4.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
CNQOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,808Out of the Money | CNQIn the Money | $6.70In the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | CNQIn the Money | $9.20In the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | CNQIn the Money | $11.70In the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | CNQIn the Money | $14.20In the Money | $15.05In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNQIn the Money | $16.70In the Money | $17.55In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $19.20In the Money | $20.05In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |