Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $49.60In the Money | $50.00In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CNQIn the Money | $44.65In the Money | $45.00In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNQIn the Money | $40.60In the Money | $41.05In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $39.60In the Money | $40.05In the Money | $39.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CNQIn the Money | $38.60In the Money | $39.05In the Money | $38.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNQIn the Money | $36.65In the Money | $37.05In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CNQIn the Money | $34.65In the Money | $35.05In the Money | $34.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
CNQIn the Money | $32.65In the Money | $33.05In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CNQIn the Money | $30.65In the Money | $31.05In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNQIn the Money | $29.65In the Money | $30.05In the Money | $29.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $28.75In the Money | $29.05In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CNQIn the Money | $26.75In the Money | $27.05In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $24.70In the Money | $25.05In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 55In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CNQIn the Money | $22.70In the Money | $23.05In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CNQIn the Money | $20.70In the Money | $21.05In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CNQIn the Money | $19.70In the Money | $20.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 280In the Money | CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CNQIn the Money | $18.75In the Money | $19.05In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CNQIn the Money | $16.70In the Money | $17.10In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 71In the Money | CNQOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CNQIn the Money | $14.80In the Money | $15.10In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 176In the Money | CNQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
CNQIn the Money | $12.75In the Money | $13.10In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 105In the Money | CNQOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CNQIn the Money | $10.80In the Money | $11.10In the Money | $10.55In the Money | $0.40In the Money | 21In the Money | 164In the Money | CNQOut of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CNQIn the Money | $9.75In the Money | $10.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 820In the Money | CNQOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
CNQIn the Money | $8.80In the Money | $9.15In the Money | $8.15In the Money | $-0.10In the Money | 15In the Money | 45In the Money | CNQOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CNQIn the Money | $7.00In the Money | $7.25In the Money | $6.00In the Money | $-0.35In the Money | 30In the Money | 1,179In the Money | CNQOut of the Money | $0.34Out of the Money | $0.46Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
CNQIn the Money | $5.05In the Money | $5.40In the Money | $4.60In the Money | $-0.05In the Money | 15In the Money | 396In the Money | CNQOut of the Money | $0.58Out of the Money | $0.78Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,198Out of the Money | |
CNQUnderlying issue's last price | $3.45Underlying issue's last price | $3.80Underlying issue's last price | $2.75Underlying issue's last price | $-0.50Underlying issue's last price | 4,813Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$102.00Underlying issue's last price | CNQUnderlying issue's last price | $1.14Underlying issue's last price | $1.31Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $1.72Near the Money | $1.85Near the Money | $1.55Near the Money | $0.05Near the Money | 29Near the Money | 1,844Near the Money | CNQIn the Money | $2.53In the Money | $2.79In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
CNQOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 19Out of the Money | 3,380Out of the Money | CNQIn the Money | $6.15In the Money | $6.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 273In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | CNQIn the Money | $10.90In the Money | $11.35In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CNQIn the Money | $15.90In the Money | $16.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CNQIn the Money | $20.80In the Money | $21.75In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $25.80In the Money | $26.75In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $30.80In the Money | $31.75In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |