Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $43.05In the Money | $43.40In the Money | $45.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CNQIn the Money | $38.10In the Money | $38.40In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNQIn the Money | $34.10In the Money | $34.40In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $33.10In the Money | $33.40In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CNQIn the Money | $32.10In the Money | $32.45In the Money | $34.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNQIn the Money | $30.10In the Money | $30.40In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CNQIn the Money | $28.10In the Money | $28.45In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
CNQIn the Money | $26.10In the Money | $26.50In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CNQIn the Money | $24.10In the Money | $24.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNQIn the Money | $23.10In the Money | $23.55In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $22.10In the Money | $22.40In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CNQIn the Money | $20.10In the Money | $20.40In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $18.10In the Money | $18.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 55In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CNQIn the Money | $16.10In the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CNQIn the Money | $14.15In the Money | $14.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CNQIn the Money | $13.15In the Money | $13.45In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 280In the Money | CNQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CNQIn the Money | $12.15In the Money | $12.40In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
CNQIn the Money | $10.15In the Money | $10.45In the Money | $8.70In the Money | $-3.60In the Money | 4In the Money | 71In the Money | CNQOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CNQIn the Money | $8.20In the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 175In the Money | CNQOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
CNQIn the Money | $6.30In the Money | $6.60In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 104In the Money | CNQOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.67Out of the Money | $0.37Out of the Money | 50Out of the Money | 98Out of the Money | |
CNQIn the Money | $4.50In the Money | $4.75In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 152In the Money | CNQOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.63Out of the Money | 1,605Out of the Money | 159Out of the Money | |
CNQIn the Money | $3.70In the Money | $3.90In the Money | $3.45In the Money | $-2.10In the Money | 23In the Money | 820In the Money | CNQOut of the Money | $0.88Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $0.40Out of the Money | 50Out of the Money | 193Out of the Money | |
CNQIn the Money | $2.96In the Money | $3.15In the Money | $2.34In the Money | $-2.31In the Money | 2In the Money | 30In the Money | CNQNear the Money | $1.18Near the Money | $1.32Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
CNQUnderlying issue's last price | $1.71Underlying issue's last price | $1.87Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,149Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | CNQUnderlying issue's last price | $2.14Underlying issue's last price | $2.31Underlying issue's last price | $2.62Underlying issue's last price | $1.09Underlying issue's last price | 5Underlying issue's last price | 170Underlying issue's last price |
CNQNear the Money | $0.85Near the Money | $1.01Near the Money | $0.90Near the Money | $-0.95Near the Money | 130Near the Money | 379Near the Money | CNQIn the Money | $3.35In the Money | $3.75In the Money | $3.55In the Money | $1.03In the Money | 30In the Money | 1,193In the Money | |
CNQOut of the Money | $0.44Out of the Money | $0.55Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,823Out of the Money | CNQIn the Money | $5.00In the Money | $5.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.16Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 30Out of the Money | 1,742Out of the Money | CNQIn the Money | $7.70In the Money | $8.10In the Money | $8.10In the Money | $1.65In the Money | 22In the Money | 294In the Money | |
CNQOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 20Out of the Money | 3,405Out of the Money | CNQIn the Money | $12.60In the Money | $12.95In the Money | $13.30In the Money | $2.15In the Money | 12In the Money | 273In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | CNQIn the Money | $17.55In the Money | $17.85In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CNQIn the Money | $22.55In the Money | $22.85In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CNQIn the Money | $27.40In the Money | $27.85In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $32.40In the Money | $32.90In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $37.35In the Money | $37.85In the Money | $36.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |