Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $49.90In the Money | $50.45In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CNQIn the Money | $44.90In the Money | $45.50In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNQIn the Money | $40.85In the Money | $41.50In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $39.90In the Money | $40.50In the Money | $38.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CNQIn the Money | $38.95In the Money | $39.50In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNQIn the Money | $37.00In the Money | $37.35In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CNQIn the Money | $34.95In the Money | $35.50In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
CNQIn the Money | $32.95In the Money | $33.50In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CNQIn the Money | $30.95In the Money | $31.55In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNQIn the Money | $29.90In the Money | $30.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $29.10In the Money | $29.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CNQIn the Money | $27.10In the Money | $27.40In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $25.10In the Money | $25.45In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CNQIn the Money | $23.15In the Money | $23.45In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CNQIn the Money | $21.15In the Money | $21.55In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CNQIn the Money | $20.15In the Money | $20.55In the Money | $20.10In the Money | $1.40In the Money | 1In the Money | 280In the Money | CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CNQIn the Money | $19.15In the Money | $19.55In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CNQIn the Money | $17.15In the Money | $17.45In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 71In the Money | CNQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CNQIn the Money | $15.20In the Money | $15.45In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 177In the Money | CNQOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
CNQIn the Money | $13.20In the Money | $13.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | CNQOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CNQIn the Money | $11.25In the Money | $11.55In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 164In the Money | CNQOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CNQIn the Money | $10.30In the Money | $10.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 826In the Money | CNQOut of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CNQIn the Money | $9.35In the Money | $9.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.27Out of the Money | $0.50Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CNQIn the Money | $7.50In the Money | $7.80In the Money | $7.65In the Money | $1.20In the Money | 183In the Money | 1,016In the Money | CNQOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $-0.51Out of the Money | 5Out of the Money | 145Out of the Money | |
CNQUnderlying issue's last price | $5.75Underlying issue's last price | $6.05Underlying issue's last price | $5.05Underlying issue's last price | $0.20Underlying issue's last price | 7Underlying issue's last price | 871Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $0.83Underlying issue's last price | $1.08Underlying issue's last price | $0.91Underlying issue's last price | $-0.75Underlying issue's last price | 13Underlying issue's last price | 349Underlying issue's last price |
CNQNear the Money | $2.39Near the Money | $2.62Near the Money | $2.48Near the Money | $0.51Near the Money | 704Near the Money | 1,009Near the Money | CNQIn the Money | $2.66In the Money | $2.85In the Money | $2.75In the Money | $-1.35In the Money | 12In the Money | 290In the Money | |
CNQOut of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $0.19Out of the Money | 2,018Out of the Money | 1,218Out of the Money | CNQIn the Money | $5.95In the Money | $6.45In the Money | $6.65In the Money | $-1.30In the Money | 1In the Money | 272In the Money | |
CNQOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | CNQIn the Money | $10.50In the Money | $11.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CNQIn the Money | $15.45In the Money | $15.85In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CNQIn the Money | $20.30In the Money | $20.80In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $25.25In the Money | $25.95In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $30.25In the Money | $30.85In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |