Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $49.55In the Money | $50.05In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CNQIn the Money | $44.50In the Money | $45.05In the Money | $45.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
CNQIn the Money | $40.75In the Money | $41.10In the Money | $41.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $39.70In the Money | $40.10In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CNQIn the Money | $38.70In the Money | $39.10In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
CNQIn the Money | $36.75In the Money | $37.10In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
CNQIn the Money | $34.55In the Money | $35.10In the Money | $35.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
CNQIn the Money | $32.75In the Money | $33.15In the Money | $33.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
CNQIn the Money | $30.80In the Money | $31.15In the Money | $31.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
CNQIn the Money | $29.75In the Money | $30.15In the Money | $30.15In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $28.75In the Money | $29.15In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
CNQIn the Money | $26.75In the Money | $27.15In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $24.80In the Money | $25.15In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 57In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
CNQIn the Money | $22.80In the Money | $23.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CNQIn the Money | $20.80In the Money | $21.25In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | 67In the Money | CNQOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
CNQIn the Money | $19.80In the Money | $20.25In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 282In the Money | CNQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
CNQIn the Money | $18.90In the Money | $19.15In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
CNQIn the Money | $16.85In the Money | $17.15In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 71In the Money | CNQOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
CNQIn the Money | $14.95In the Money | $15.30In the Money | $15.30In the Money | $-0.05In the Money | 6In the Money | 184In the Money | CNQOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | |
CNQIn the Money | $13.00In the Money | $13.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 107In the Money | CNQOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CNQIn the Money | $11.10In the Money | $11.45In the Money | $11.50In the Money | $0.00In the Money | 44In the Money | 164In the Money | CNQOut of the Money | $0.32Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
CNQIn the Money | $10.15In the Money | $10.55In the Money | $10.60In the Money | $0.00In the Money | 1In the Money | 826In the Money | CNQOut of the Money | $0.41Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CNQIn the Money | $9.25In the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 58In the Money | CNQOut of the Money | $0.51Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
CNQIn the Money | $7.45In the Money | $7.75In the Money | $7.55In the Money | $-0.30In the Money | 24In the Money | 1,011In the Money | CNQOut of the Money | $0.82Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CNQUnderlying issue's last price | $5.85Underlying issue's last price | $6.15Underlying issue's last price | $6.10Underlying issue's last price | $-0.15Underlying issue's last price | 27Underlying issue's last price | 838Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $1.25Underlying issue's last price | $1.47Underlying issue's last price | $1.17Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 348Underlying issue's last price |
CNQNear the Money | $2.57Near the Money | $2.80Near the Money | $2.50Near the Money | $-0.43Near the Money | 2Near the Money | 772Near the Money | CNQIn the Money | $3.15In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 288In the Money | |
CNQOut of the Money | $0.81Out of the Money | $1.02Out of the Money | $0.96Out of the Money | $-0.15Out of the Money | 44Out of the Money | 1,179Out of the Money | CNQIn the Money | $6.55In the Money | $6.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 272In the Money | |
CNQOut of the Money | $0.19Out of the Money | $0.33Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 6Out of the Money | 298Out of the Money | CNQIn the Money | $10.90In the Money | $11.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CNQIn the Money | $15.75In the Money | $16.15In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CNQIn the Money | $20.70In the Money | $21.30In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CNQIn the Money | $25.70In the Money | $26.15In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $30.65In the Money | $31.10In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |