Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.07In the Money | $2.32In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
CNQIn the Money | $1.57In the Money | $1.81In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 82In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CNQIn the Money | $1.08In the Money | $1.36In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
CNQIn the Money | $0.65In the Money | $0.85In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | 47In the Money | CNQNear the Money | $0.01Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CNQUnderlying issue's last price | $0.26Underlying issue's last price | $0.34Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CNQUnderlying issue's last price | $0.11Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CNQNear the Money | $0.04Near the Money | $0.13Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | CNQIn the Money | $0.38In the Money | $0.51In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CNQNear the Money | $0.01Near the Money | $0.07Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | CNQIn the Money | $0.76In the Money | $0.98In the Money | $0.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CNQIn the Money | $1.17In the Money | $1.45In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | CNQIn the Money | $2.22In the Money | $2.44In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CNQIn the Money | $3.20In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $4.20In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $5.20In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | CNQIn the Money | $6.20In the Money | $6.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.20In the Money | $7.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |