Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQNear the Money | $0.63Near the Money | $0.77Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CNQIn the Money | $0.85In the Money | $0.98In the Money | $1.10In the Money | $0.00In the Money | 2In the Money | 11In the Money | |
CNQNear the Money | $0.43Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | CNQIn the Money | $1.15In the Money | $1.43In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNQNear the Money | $0.30Near the Money | $0.39Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | CNQIn the Money | $1.42In the Money | $1.73In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQNear the Money | $0.14Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.11Near the Money | 10Near the Money | 1Near the Money | CNQIn the Money | $1.81In the Money | $2.16In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.06Near the Money | $0.24Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CNQIn the Money | $2.24In the Money | $2.56In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.04Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | CNQIn the Money | $2.68In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $3.15In the Money | $3.65In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $3.65In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNQIn the Money | $4.60In the Money | $5.15In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CNQIn the Money | $5.60In the Money | $6.05In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $6.60In the Money | $7.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $7.60In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | CNQIn the Money | $8.60In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.65In the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |