Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQUnderlying issue's last price | $0.68Underlying issue's last price | $0.84Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | CNQUnderlying issue's last price | $0.94Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CNQNear the Money | $0.50Near the Money | $0.65Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | CNQIn the Money | $1.26In the Money | $1.50In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
CNQNear the Money | $0.34Near the Money | $0.49Near the Money | $0.41Near the Money | $-0.14Near the Money | 30Near the Money | ---Near the Money | CNQIn the Money | $1.46In the Money | $1.85In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQNear the Money | $0.23Near the Money | $0.37Near the Money | $0.28Near the Money | $-0.12Near the Money | 1Near the Money | ---Near the Money | CNQIn the Money | $1.83In the Money | $2.24In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.17Near the Money | $0.31Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | CNQIn the Money | $2.14In the Money | $2.66In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.11Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.04Near the Money | 1Near the Money | ---Near the Money | CNQIn the Money | $2.59In the Money | $3.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQNear the Money | $0.06Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CNQIn the Money | $3.05In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $3.65In the Money | $4.10In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | CNQIn the Money | $4.60In the Money | $5.10In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CNQIn the Money | $5.60In the Money | $6.05In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $6.60In the Money | $7.05In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $7.60In the Money | $8.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | CNQIn the Money | $8.50In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.50In the Money | $10.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |