Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.25In the Money | $2.54In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | |
CNQIn the Money | $1.75In the Money | $2.06In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 82In the Money | CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
CNQIn the Money | $1.28In the Money | $1.57In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 30In the Money | CNQNear the Money | $0.01Near the Money | $0.07Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | |
CNQIn the Money | $0.81In the Money | $1.11In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 47In the Money | CNQNear the Money | $0.03Near the Money | $0.12Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CNQUnderlying issue's last price | $0.44Underlying issue's last price | $0.60Underlying issue's last price | $0.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CNQUnderlying issue's last price | $0.12Underlying issue's last price | $0.22Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CNQNear the Money | $0.18Near the Money | $0.29Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | CNQIn the Money | $0.33In the Money | $0.43In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
CNQNear the Money | $0.04Near the Money | $0.14Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | CNQIn the Money | $0.68In the Money | $0.81In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | CNQIn the Money | $1.07In the Money | $1.27In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | CNQIn the Money | $2.05In the Money | $2.29In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | CNQIn the Money | $3.00In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CNQIn the Money | $4.00In the Money | $4.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CNQIn the Money | $5.00In the Money | $5.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,612Out of the Money | CNQIn the Money | $6.00In the Money | $6.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.00In the Money | $7.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |