Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.07In the Money | $2.29In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.03Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.64In the Money | $1.84In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.07Near the Money | $0.11Near the Money | $0.12Near the Money | $-0.02Near the Money | 106Near the Money | ---Near the Money | |
CNQIn the Money | $1.22In the Money | $1.39In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | CNQNear the Money | $0.13Near the Money | $0.17Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $0.84In the Money | $0.93In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.24Near the Money | $0.29Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $0.41Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CNQNear the Money | $0.29Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.11Near the Money | 50Near the Money | ---Near the Money | CNQIn the Money | $0.68In the Money | $0.76In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CNQNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.12Near the Money | 34Near the Money | 2Near the Money | CNQIn the Money | $1.04In the Money | $1.12In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNQNear the Money | $0.03Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CNQIn the Money | $1.82In the Money | $2.03In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.78In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.80In the Money | $4.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.80In the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |