Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.02In the Money | $2.29In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.03Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.59In the Money | $1.75In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.07Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.02Near the Money | 106Near the Money | ---Near the Money | |
CNQIn the Money | $1.18In the Money | $1.28In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | CNQNear the Money | $0.14Near the Money | $0.19Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $0.81In the Money | $0.88In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.26Near the Money | $0.32Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $0.45Underlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
CNQNear the Money | $0.28Near the Money | $0.34Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $0.73In the Money | $0.78In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CNQNear the Money | $0.14Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.10Near the Money | 4Near the Money | 2Near the Money | CNQIn the Money | $1.04In the Money | $1.18In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNQNear the Money | $0.03Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CNQIn the Money | $1.89In the Money | $2.09In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.85In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.85In the Money | $4.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $4.85In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |