Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.21In the Money | $2.39In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.03Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CNQIn the Money | $1.79In the Money | $1.91In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQNear the Money | $0.06Near the Money | $0.12Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3,306Near the Money | |
CNQIn the Money | $1.35In the Money | $1.46In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQNear the Money | $0.13Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQIn the Money | $0.96In the Money | $1.07In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | CNQNear the Money | $0.23Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CNQUnderlying issue's last price | $0.63Underlying issue's last price | $0.72Underlying issue's last price | $0.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CNQUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
CNQNear the Money | $0.38Near the Money | $0.46Near the Money | $0.80Near the Money | $0.21Near the Money | 2Near the Money | 64Near the Money | CNQIn the Money | $0.64In the Money | $0.72In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.22Near the Money | $0.28Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CNQIn the Money | $0.96In the Money | $1.07In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQNear the Money | $0.12Near the Money | $0.18Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CNQIn the Money | $1.31In the Money | $1.47In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.21In the Money | $2.41In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |