Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.19In the Money | $2.37In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.02Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CNQIn the Money | $1.75In the Money | $1.90In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQNear the Money | $0.05Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 3,306Near the Money | |
CNQIn the Money | $1.33In the Money | $1.44In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQNear the Money | $0.12Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQIn the Money | $0.93In the Money | $1.02In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | CNQNear the Money | $0.21Near the Money | $0.28Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CNQUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.73Underlying issue's last price | $-0.14Underlying issue's last price | 30Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CNQUnderlying issue's last price | $0.37Underlying issue's last price | $0.46Underlying issue's last price | $0.35Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 6Underlying issue's last price |
CNQNear the Money | $0.34Near the Money | $0.42Near the Money | $0.80Near the Money | $0.21Near the Money | 2Near the Money | 64Near the Money | CNQIn the Money | $0.62In the Money | $0.71In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.18Near the Money | $0.26Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CNQIn the Money | $0.94In the Money | $1.06In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQNear the Money | $0.09Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CNQIn the Money | $1.31In the Money | $1.47In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.24In the Money | $2.43In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |