Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.34In the Money | $2.50In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.04Near the Money | $0.09Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CNQIn the Money | $1.86In the Money | $2.03In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQNear the Money | $0.08Near the Money | $0.14Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 3,306Near the Money | |
CNQIn the Money | $1.47In the Money | $1.59In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQNear the Money | $0.14Near the Money | $0.21Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQIn the Money | $1.08In the Money | $1.18In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | CNQNear the Money | $0.24Near the Money | $0.30Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
CNQUnderlying issue's last price | $0.74Underlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.32Underlying issue's last price | 20Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CNQUnderlying issue's last price | $0.39Underlying issue's last price | $0.47Underlying issue's last price | $0.39Underlying issue's last price | $-0.31Underlying issue's last price | 4Underlying issue's last price | 2Underlying issue's last price |
CNQNear the Money | $0.47Near the Money | $0.57Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 64Near the Money | CNQIn the Money | $0.62In the Money | $0.70In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.28Near the Money | $0.37Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CNQIn the Money | $0.93In the Money | $1.01In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQNear the Money | $0.16Near the Money | $0.23Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CNQIn the Money | $1.30In the Money | $1.41In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.08In the Money | $2.33In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $3.05In the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |