Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.65In the Money | $2.83In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CNQIn the Money | $2.16In the Money | $2.35In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,306Near the Money | |
CNQIn the Money | $1.66In the Money | $1.85In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQIn the Money | $1.16In the Money | $1.34In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
CNQIn the Money | $0.67In the Money | $0.85In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 60In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
CNQUnderlying issue's last price | $0.24Underlying issue's last price | $0.36Underlying issue's last price | $0.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $0.04Underlying issue's last price | $0.10Underlying issue's last price | $0.02Underlying issue's last price | $-0.04Underlying issue's last price | 5Underlying issue's last price | 66Underlying issue's last price |
CNQNear the Money | $0.02Near the Money | $0.10Near the Money | $0.25Near the Money | $-0.30Near the Money | 20Near the Money | 96Near the Money | CNQIn the Money | $0.28In the Money | $0.40In the Money | $0.13In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | CNQIn the Money | $0.66In the Money | $0.86In the Money | $0.37In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $1.63In the Money | $1.84In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CNQIn the Money | $2.67In the Money | $2.85In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.65In the Money | $3.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |