Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CNQIn the Money | $2.96In the Money | $3.25In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,306Out of the Money | |
CNQIn the Money | $2.46In the Money | $2.71In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQIn the Money | $1.99In the Money | $2.21In the Money | $2.00In the Money | $0.07In the Money | 7In the Money | 13In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
CNQIn the Money | $1.47In the Money | $1.73In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
CNQIn the Money | $0.97In the Money | $1.23In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CNQIn the Money | $0.58In the Money | $0.79In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 97In the Money | CNQNear the Money | $0.03Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.16Near the Money | 10Near the Money | 50Near the Money | |
CNQUnderlying issue's last price | $0.24Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $0.05Underlying issue's last price | 56Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNQUnderlying issue's last price | $0.16Underlying issue's last price | $0.24Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $0.83In the Money | $1.08In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CNQIn the Money | $1.85In the Money | $2.03In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.82In the Money | $3.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |