Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $3.25In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CNQIn the Money | $2.70In the Money | $2.97In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 3,306Near the Money | |
CNQIn the Money | $2.20In the Money | $2.47In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQIn the Money | $1.70In the Money | $1.97In the Money | $2.00In the Money | $0.07In the Money | 7In the Money | 13In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
CNQIn the Money | $1.20In the Money | $1.49In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
CNQIn the Money | $0.78In the Money | $0.97In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQNear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CNQUnderlying issue's last price | $0.34Underlying issue's last price | $0.55Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$49.50Underlying issue's last price | CNQUnderlying issue's last price | $0.06Underlying issue's last price | $0.13Underlying issue's last price | $0.06Underlying issue's last price | $-0.16Underlying issue's last price | 10Underlying issue's last price | 50Underlying issue's last price |
CNQNear the Money | $0.11Near the Money | $0.19Near the Money | $0.22Near the Money | $-0.04Near the Money | 91Near the Money | 49Near the Money | CNQIn the Money | $0.25In the Money | $0.37In the Money | $0.15In the Money | $-0.28In the Money | 1In the Money | 8In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $1.04In the Money | $1.33In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CNQIn the Money | $2.09In the Money | $2.29In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.00In the Money | $3.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |