Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
CNQIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,306Out of the Money | |
CNQIn the Money | $2.51In the Money | $2.70In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQNear the Money | ---Near the Money | $0.49Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQIn the Money | $2.01In the Money | $2.23In the Money | $2.00In the Money | $0.07In the Money | 7In the Money | 13In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
CNQIn the Money | $1.53In the Money | $1.73In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 104Near the Money | |
CNQIn the Money | $1.05In the Money | $1.23In the Money | $1.06In the Money | $0.00In the Money | ---In the Money | 66In the Money | CNQNear the Money | ---Near the Money | $0.06Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 66Near the Money | |
CNQIn the Money | $0.59In the Money | $0.78In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 97In the Money | CNQNear the Money | $0.03Near the Money | $0.11Near the Money | $0.22Near the Money | $0.00Near the Money | 5Near the Money | 50Near the Money | |
CNQUnderlying issue's last price | $0.27Underlying issue's last price | $0.36Underlying issue's last price | $0.28Underlying issue's last price | $0.02Underlying issue's last price | 35Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNQUnderlying issue's last price | $0.19Underlying issue's last price | $0.28Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
CNQNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $0.81In the Money | $1.00In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CNQIn the Money | $1.80In the Money | $1.99In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.49Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $2.79In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |