Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.54In the Money | $2.78In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
CNQIn the Money | $2.07In the Money | $2.28In the Money | $2.22In the Money | $0.28In the Money | 1In the Money | 11In the Money | CNQNear the Money | ---Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,306Near the Money | |
CNQIn the Money | $1.59In the Money | $1.87In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | CNQNear the Money | $0.03Near the Money | $0.09Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQIn the Money | $1.16In the Money | $1.32In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 13In the Money | CNQNear the Money | $0.08Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.15Near the Money | 50Near the Money | 3Near the Money | |
CNQIn the Money | $0.76In the Money | $0.87In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 60In the Money | CNQNear the Money | $0.17Near the Money | $0.23Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQUnderlying issue's last price | $0.43Underlying issue's last price | $0.52Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $0.33Underlying issue's last price | $0.39Underlying issue's last price | $0.21Underlying issue's last price | $-0.47Underlying issue's last price | 16Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.21Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.01Near the Money | 105Near the Money | 21Near the Money | CNQIn the Money | $0.60In the Money | $0.68In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CNQNear the Money | $0.09Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CNQIn the Money | $0.97In the Money | $1.08In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $1.82In the Money | $2.03In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | CNQIn the Money | $2.81In the Money | $3.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |