Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $1.93In the Money | $2.12In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.09Near the Money | $0.14Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CNQIn the Money | $1.51In the Money | $1.69In the Money | $1.78In the Money | $-0.47In the Money | 2In the Money | ---In the Money | CNQNear the Money | $0.16Near the Money | $0.21Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
CNQIn the Money | $1.12In the Money | $1.23In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 75In the Money | CNQNear the Money | $0.30Near the Money | $0.34Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | |
CNQUnderlying issue's last price | $0.79Underlying issue's last price | $0.88Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $0.43Underlying issue's last price | $0.51Underlying issue's last price | $0.46Underlying issue's last price | $0.11Underlying issue's last price | 12Underlying issue's last price | 19Underlying issue's last price |
CNQNear the Money | $0.52Near the Money | $0.60Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | CNQIn the Money | $0.66In the Money | $0.74In the Money | $0.60In the Money | $0.10In the Money | 10In the Money | 5In the Money | |
CNQNear the Money | $0.34Near the Money | $0.40Near the Money | $0.53Near the Money | $-0.18Near the Money | 5Near the Money | 106Near the Money | CNQIn the Money | $0.96In the Money | $1.04In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CNQNear the Money | $0.20Near the Money | $0.27Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | CNQIn the Money | $1.32In the Money | $1.40In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CNQNear the Money | $0.11Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.15Near the Money | 20Near the Money | 48Near the Money | CNQIn the Money | $1.64In the Money | $1.82In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
CNQNear the Money | $0.03Near the Money | $0.08Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CNQIn the Money | $2.57In the Money | $2.78In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CNQIn the Money | $3.50In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CNQIn the Money | $4.50In the Money | $4.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.55In the Money | $5.75In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |