Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $1.87In the Money | $2.15In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.05Near the Money | $0.10Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.45In the Money | $1.67In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.10Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.02Near the Money | 106Near the Money | ---Near the Money | |
CNQIn the Money | $1.04In the Money | $1.13In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 13In the Money | CNQNear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQUnderlying issue's last price | $0.69Underlying issue's last price | $0.79Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$48.50Underlying issue's last price | CNQUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CNQNear the Money | $0.41Near the Money | $0.50Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $0.54In the Money | $0.60In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
CNQNear the Money | $0.23Near the Money | $0.31Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CNQIn the Money | $0.85In the Money | $0.91In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
CNQNear the Money | $0.12Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.10Near the Money | 4Near the Money | 2Near the Money | CNQIn the Money | $1.14In the Money | $1.31In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CNQNear the Money | $0.02Near the Money | $0.09Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | CNQIn the Money | $2.03In the Money | $2.29In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.00In the Money | $3.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $3.95In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.00In the Money | $5.30In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |