Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.05In the Money | $17.30In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $16.05In the Money | $16.30In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $15.05In the Money | $15.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $14.05In the Money | $14.30In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $13.05In the Money | $13.30In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $12.05In the Money | $12.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $11.05In the Money | $11.30In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $10.05In the Money | $10.35In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $9.05In the Money | $9.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNQIn the Money | $8.05In the Money | $8.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $7.05In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $6.05In the Money | $6.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,121Out of the Money | |
CNQIn the Money | $5.10In the Money | $5.35In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CNQIn the Money | $4.10In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 331In the Money | CNQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CNQIn the Money | $3.15In the Money | $3.35In the Money | $3.25In the Money | $-0.20In the Money | 4In the Money | 22In the Money | CNQOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CNQIn the Money | $2.27In the Money | $2.46In the Money | $2.22In the Money | $-0.30In the Money | 16In the Money | 294In the Money | CNQNear the Money | $0.15Near the Money | $0.20Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 969Near the Money | |
CNQIn the Money | $1.45In the Money | $1.55In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 685In the Money | CNQNear the Money | $0.32Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.06Near the Money | 1Near the Money | 301Near the Money | |
CNQUnderlying issue's last price | $0.81Underlying issue's last price | $0.88Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 50Underlying issue's last price | 3,359Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $0.66Underlying issue's last price | $0.72Underlying issue's last price | $0.70Underlying issue's last price | $-0.03Underlying issue's last price | 2Underlying issue's last price | 82Underlying issue's last price |
CNQNear the Money | $0.37Near the Money | $0.44Near the Money | $0.38Near the Money | $-0.12Near the Money | 11Near the Money | 2,453Near the Money | CNQIn the Money | $1.23In the Money | $1.30In the Money | $1.15In the Money | $-0.15In the Money | 2In the Money | 206In the Money | |
CNQNear the Money | $0.06Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4,230Near the Money | CNQIn the Money | $2.81In the Money | $3.10In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,831Out of the Money | CNQIn the Money | $3.25In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | 2In the Money | 182In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | CNQIn the Money | $4.75In the Money | $5.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | CNQIn the Money | $5.75In the Money | $6.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.75In the Money | $7.05In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | CNQIn the Money | $8.25In the Money | $8.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.75In the Money | $9.05In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $10.75In the Money | $11.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $13.25In the Money | $13.55In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $15.75In the Money | $16.05In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $18.25In the Money | $18.55In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |