Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $18.00In the Money | $18.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $17.00In the Money | $17.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $16.00In the Money | $16.30In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $15.00In the Money | $15.30In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $14.00In the Money | $14.30In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $13.00In the Money | $13.30In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $12.05In the Money | $12.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $11.10In the Money | $11.30In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $10.05In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNQIn the Money | $9.05In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $8.05In the Money | $8.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $7.05In the Money | $7.25In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,121Out of the Money | |
CNQIn the Money | $6.05In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CNQIn the Money | $5.05In the Money | $5.30In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 331In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
CNQIn the Money | $4.10In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CNQIn the Money | $3.15In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 294In the Money | CNQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | |
CNQIn the Money | $2.30In the Money | $2.48In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 685In the Money | CNQNear the Money | $0.16Near the Money | $0.23Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | |
CNQIn the Money | $1.50In the Money | $1.71In the Money | $1.43In the Money | $-0.02In the Money | 5In the Money | 3,456In the Money | CNQNear the Money | $0.36Near the Money | $0.45Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | |
CNQUnderlying issue's last price | $0.88Underlying issue's last price | $0.98Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,462Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | CNQUnderlying issue's last price | $0.71Underlying issue's last price | $0.80Underlying issue's last price | $0.82Underlying issue's last price | $-0.12Underlying issue's last price | 14Underlying issue's last price | 216Underlying issue's last price |
CNQNear the Money | $0.19Near the Money | $0.26Near the Money | $0.22Near the Money | $0.00Near the Money | 50Near the Money | 4,137Near the Money | CNQIn the Money | $1.94In the Money | $2.23In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQNear the Money | $0.12Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 2,831Near the Money | CNQIn the Money | $2.37In the Money | $2.62In the Money | $2.80In the Money | $-0.05In the Money | 10In the Money | 182In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | CNQIn the Money | $3.80In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | CNQIn the Money | $4.80In the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.80In the Money | $6.10In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | CNQIn the Money | $7.30In the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.80In the Money | $8.10In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $9.80In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $12.30In the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $14.80In the Money | $15.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.30In the Money | $17.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |