Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.60In the Money | $17.80In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $16.60In the Money | $16.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $15.60In the Money | $15.75In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $14.60In the Money | $14.75In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $13.60In the Money | $13.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $12.60In the Money | $12.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $11.60In the Money | $11.85In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $10.60In the Money | $10.85In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $9.60In the Money | $9.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNQIn the Money | $8.60In the Money | $8.85In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $7.60In the Money | $7.85In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $6.60In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,121Out of the Money | |
CNQIn the Money | $5.65In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 10Out of the Money | 170Out of the Money | |
CNQIn the Money | $4.65In the Money | $4.90In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 331In the Money | CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 24Out of the Money | 233Out of the Money | |
CNQIn the Money | $3.70In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 82In the Money | CNQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CNQIn the Money | $2.78In the Money | $2.97In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 294In the Money | CNQNear the Money | $0.14Near the Money | $0.18Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 969Near the Money | |
CNQIn the Money | $1.95In the Money | $2.13In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 685In the Money | CNQNear the Money | $0.28Near the Money | $0.34Near the Money | $0.24Near the Money | $-0.18Near the Money | 7Near the Money | 301Near the Money | |
CNQUnderlying issue's last price | $1.24Underlying issue's last price | $1.32Underlying issue's last price | $1.45Underlying issue's last price | $0.31Underlying issue's last price | 10Underlying issue's last price | 3,456Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $0.54Underlying issue's last price | $0.61Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
CNQNear the Money | $0.68Near the Money | $0.76Near the Money | $0.90Near the Money | $0.26Near the Money | 34Near the Money | 2,473Near the Money | CNQIn the Money | $0.98In the Money | $1.05In the Money | $0.72In the Money | $-0.53In the Money | 2In the Money | 216In the Money | |
CNQNear the Money | $0.16Near the Money | $0.21Near the Money | $0.18Near the Money | $0.00Near the Money | 12Near the Money | 4,135Near the Money | CNQIn the Money | $2.37In the Money | $2.59In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.01Near the Money | 18Near the Money | 2,829Near the Money | CNQIn the Money | $2.79In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | CNQIn the Money | $4.25In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | CNQIn the Money | $5.30In the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.85In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | CNQIn the Money | $7.80In the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.85In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $10.30In the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $12.70In the Money | $13.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $15.20In the Money | $15.55In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $17.70In the Money | $18.05In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |