Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $17.05In the Money | $17.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $16.05In the Money | $16.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $15.05In the Money | $15.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $14.05In the Money | $14.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $13.05In the Money | $13.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $12.10In the Money | $12.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $11.10In the Money | $11.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $10.10In the Money | $10.30In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $9.10In the Money | $9.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNQIn the Money | $8.10In the Money | $8.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $7.10In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $6.10In the Money | $6.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,121Out of the Money | |
CNQIn the Money | $5.15In the Money | $5.35In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
CNQIn the Money | $4.15In the Money | $4.35In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 331In the Money | CNQOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CNQIn the Money | $3.20In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 82In the Money | CNQOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
CNQIn the Money | $2.35In the Money | $2.49In the Money | $2.90In the Money | $0.59In the Money | 1In the Money | 295In the Money | CNQNear the Money | $0.20Near the Money | $0.26Near the Money | $0.21Near the Money | $-0.16Near the Money | 52Near the Money | 919Near the Money | |
CNQIn the Money | $1.57In the Money | $1.68In the Money | $1.60In the Money | $0.09In the Money | 1In the Money | 684In the Money | CNQNear the Money | $0.41Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.20Near the Money | 9Near the Money | 291Near the Money | |
CNQUnderlying issue's last price | $0.94Underlying issue's last price | $1.02Underlying issue's last price | $1.00Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 3,456Underlying issue's last price | Filter Table By Strike Price of$49.00Underlying issue's last price | CNQUnderlying issue's last price | $0.76Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.27Underlying issue's last price | 3Underlying issue's last price | 92Underlying issue's last price |
CNQNear the Money | $0.49Near the Money | $0.57Near the Money | $0.53Near the Money | $0.00Near the Money | 622Near the Money | 2,580Near the Money | CNQIn the Money | $1.30In the Money | $1.40In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
CNQNear the Money | $0.11Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.01Near the Money | 1Near the Money | 4,135Near the Money | CNQIn the Money | $2.85In the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,829Out of the Money | CNQIn the Money | $3.35In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | CNQIn the Money | $4.80In the Money | $5.05In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | CNQIn the Money | $5.80In the Money | $6.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | CNQIn the Money | $8.30In the Money | $8.55In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $10.80In the Money | $11.05In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $13.30In the Money | $13.55In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $15.80In the Money | $16.05In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $18.30In the Money | $18.55In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |