Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.75In the Money | $17.00In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $15.75In the Money | $16.00In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $14.75In the Money | $15.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $13.75In the Money | $14.00In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $12.75In the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $11.75In the Money | $12.00In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $10.75In the Money | $11.00In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $9.75In the Money | $10.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $8.75In the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNQIn the Money | $7.75In the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $6.75In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $5.80In the Money | $6.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,121Out of the Money | |
CNQIn the Money | $4.80In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 24Out of the Money | 146Out of the Money | |
CNQIn the Money | $3.85In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 331In the Money | CNQOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
CNQIn the Money | $2.99In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 82In the Money | CNQNear the Money | $0.15Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.05Near the Money | 50Near the Money | 198Near the Money | |
CNQIn the Money | $2.15In the Money | $2.31In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 295In the Money | CNQNear the Money | $0.30Near the Money | $0.37Near the Money | $0.32Near the Money | $-0.07Near the Money | 6Near the Money | 919Near the Money | |
CNQUnderlying issue's last price | $1.41Underlying issue's last price | $1.51Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 684Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $0.56Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $-0.04Underlying issue's last price | 2Underlying issue's last price | 289Underlying issue's last price |
CNQNear the Money | $0.83Near the Money | $0.94Near the Money | $0.84Near the Money | $-0.24Near the Money | 7Near the Money | 3,451Near the Money | CNQIn the Money | $0.99In the Money | $1.07In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
CNQNear the Money | $0.45Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.11Near the Money | 59Near the Money | 2,544Near the Money | CNQIn the Money | $1.59In the Money | $1.69In the Money | $1.68In the Money | $0.02In the Money | 20In the Money | 226In the Money | |
CNQOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.06Out of the Money | 12Out of the Money | 4,123Out of the Money | CNQIn the Money | $3.15In the Money | $3.45In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,829Out of the Money | CNQIn the Money | $3.65In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | CNQIn the Money | $5.10In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | CNQIn the Money | $6.10In the Money | $6.40In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 12Out of the Money | 408Out of the Money | CNQIn the Money | $8.60In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $11.10In the Money | $11.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $13.60In the Money | $13.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $16.10In the Money | $16.40In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $18.60In the Money | $18.90In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |