Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.40In the Money | $16.65In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $15.40In the Money | $15.65In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $14.40In the Money | $14.65In the Money | $15.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $13.45In the Money | $13.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $12.45In the Money | $12.65In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $11.45In the Money | $11.70In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $10.45In the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $9.45In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $8.45In the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNQIn the Money | $7.45In the Money | $7.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $6.50In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $5.50In the Money | $5.75In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,121Out of the Money | |
CNQIn the Money | $4.55In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CNQIn the Money | $3.60In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 331In the Money | CNQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 7Out of the Money | 230Out of the Money | |
CNQIn the Money | $2.77In the Money | $2.98In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 82In the Money | CNQNear the Money | $0.24Near the Money | $0.31Near the Money | $0.24Near the Money | $-0.05Near the Money | 10Near the Money | 198Near the Money | |
CNQIn the Money | $1.98In the Money | $2.12In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 295In the Money | CNQNear the Money | $0.44Near the Money | $0.51Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 919Near the Money | |
CNQUnderlying issue's last price | $1.31Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-0.29Underlying issue's last price | 20Underlying issue's last price | 684Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $0.76Underlying issue's last price | $0.84Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 282Underlying issue's last price |
CNQNear the Money | $0.78Near the Money | $0.88Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 3,442Near the Money | CNQIn the Money | $1.25In the Money | $1.32In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CNQNear the Money | $0.45Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.19Near the Money | 283Near the Money | 2,487Near the Money | CNQIn the Money | $1.89In the Money | $2.02In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 226In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,113Out of the Money | CNQIn the Money | $3.30In the Money | $3.85In the Money | $3.70In the Money | $0.30In the Money | 3In the Money | ---In the Money | |
CNQOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 4Out of the Money | 2,829Out of the Money | CNQIn the Money | $3.95In the Money | $4.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 100Out of the Money | 245Out of the Money | CNQIn the Money | $5.40In the Money | $5.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,640Out of the Money | CNQIn the Money | $6.40In the Money | $6.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | CNQIn the Money | $8.90In the Money | $9.20In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $11.40In the Money | $11.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $13.90In the Money | $14.20In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $16.40In the Money | $16.70In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $18.90In the Money | $19.20In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 64In the Money |