Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $13.50In the Money | $13.90In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $12.45In the Money | $12.90In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $11.50In the Money | $11.90In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $10.50In the Money | $10.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $9.55In the Money | $9.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $8.55In the Money | $8.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $7.55In the Money | $7.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $6.55In the Money | $6.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $5.55In the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNQIn the Money | $4.65In the Money | $5.05In the Money | $4.85In the Money | $-1.10In the Money | 10In the Money | ---In the Money | CNQOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $3.75In the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $2.81In the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | $0.16Near the Money | $0.41Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 4,038Near the Money | |
CNQIn the Money | $2.15In the Money | $2.52In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQNear the Money | $0.42Near the Money | $0.69Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
CNQUnderlying issue's last price | $1.57Underlying issue's last price | $1.77Underlying issue's last price | $2.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | CNQUnderlying issue's last price | $0.83Underlying issue's last price | $1.05Underlying issue's last price | $0.70Underlying issue's last price | $-0.11Underlying issue's last price | 10Underlying issue's last price | 188Underlying issue's last price |
CNQNear the Money | $1.04Near the Money | $1.17Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | CNQIn the Money | $1.28In the Money | $1.55In the Money | $1.35In the Money | $0.18In the Money | 20In the Money | 186In the Money | |
CNQNear the Money | $0.64Near the Money | $0.84Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | CNQIn the Money | $1.87In the Money | $2.12In the Money | $1.73In the Money | $0.02In the Money | 10In the Money | 906In the Money | |
CNQNear the Money | $0.40Near the Money | $0.56Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | CNQIn the Money | $2.45In the Money | $2.96In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 252In the Money | |
CNQOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | CNQIn the Money | $3.30In the Money | $3.80In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CNQOut of the Money | $0.18Out of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | CNQIn the Money | $4.25In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
CNQOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 2Out of the Money | 2,838Out of the Money | CNQIn the Money | $6.55In the Money | $7.25In the Money | $6.50In the Money | $-0.05In the Money | 2In the Money | 182In the Money | |
CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | CNQIn the Money | $8.05In the Money | $8.70In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | CNQIn the Money | $9.10In the Money | $9.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CNQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | CNQIn the Money | $11.35In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $13.75In the Money | $14.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $16.60In the Money | $17.25In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CNQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $19.15In the Money | $19.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.35In the Money | $22.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 64In the Money |