Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $2.78In the Money | $2.94In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
CNQIn the Money | $2.28In the Money | $2.44In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.78In the Money | $1.96In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CNQIn the Money | $1.29In the Money | $1.46In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | CNQNear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | 1Near the Money | 63Near the Money | |
CNQIn the Money | $0.78In the Money | $0.98In the Money | $1.00In the Money | $0.30In the Money | 10In the Money | 32In the Money | CNQNear the Money | $0.03Near the Money | $0.09Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
CNQUnderlying issue's last price | $0.41Underlying issue's last price | $0.58Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 75Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CNQUnderlying issue's last price | $0.11Underlying issue's last price | $0.17Underlying issue's last price | $0.12Underlying issue's last price | $-0.13Underlying issue's last price | 10Underlying issue's last price | 130Underlying issue's last price |
CNQNear the Money | $0.18Near the Money | $0.26Near the Money | $0.30Near the Money | $0.00Near the Money | 40Near the Money | 65Near the Money | CNQIn the Money | $0.32In the Money | $0.41In the Money | $0.50In the Money | $0.00In the Money | 10In the Money | 14In the Money | |
CNQNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | CNQIn the Money | $0.63In the Money | $0.84In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
CNQNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | CNQIn the Money | $1.05In the Money | $1.28In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | CNQIn the Money | $1.58In the Money | $1.76In the Money | $1.90In the Money | $0.00In the Money | 2In the Money | 6In the Money | |
CNQNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 50Near the Money | 66Near the Money | CNQIn the Money | $2.08In the Money | $2.25In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQNear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | CNQIn the Money | $2.58In the Money | $2.74In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNQIn the Money | $3.05In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | CNQIn the Money | $3.55In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 5Out of the Money | CNQIn the Money | $4.05In the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CNQIn the Money | $4.55In the Money | $4.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.05In the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $5.55In the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $6.55In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $7.55In the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $8.55In the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $9.55In the Money | $9.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |