Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $16.40In the Money | $16.65In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $15.40In the Money | $15.65In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $14.40In the Money | $14.65In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $13.40In the Money | $13.65In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $12.40In the Money | $12.65In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $11.40In the Money | $11.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $10.45In the Money | $10.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $9.45In the Money | $9.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $8.45In the Money | $8.70In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNQIn the Money | $7.45In the Money | $7.65In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $6.50In the Money | $6.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $5.55In the Money | $5.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,038Out of the Money | |
CNQIn the Money | $4.60In the Money | $4.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
CNQIn the Money | $3.70In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 331In the Money | CNQOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
CNQIn the Money | $2.91In the Money | $3.05In the Money | $2.86In the Money | $0.56In the Money | 4In the Money | 82In the Money | CNQNear the Money | $0.37Near the Money | $0.47Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
CNQIn the Money | $2.16In the Money | $2.29In the Money | $2.15In the Money | $0.53In the Money | 31In the Money | 234In the Money | CNQNear the Money | $0.61Near the Money | $0.72Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 899Near the Money | |
CNQUnderlying issue's last price | $1.52Underlying issue's last price | $1.63Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$48.00Underlying issue's last price | CNQUnderlying issue's last price | $0.96Underlying issue's last price | $1.07Underlying issue's last price | $1.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 252Underlying issue's last price |
CNQNear the Money | $0.99Near the Money | $1.12Near the Money | $1.02Near the Money | $0.27Near the Money | 122Near the Money | 2,169Near the Money | CNQIn the Money | $1.43In the Money | $1.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
CNQNear the Money | $0.62Near the Money | $0.71Near the Money | $0.60Near the Money | $0.10Near the Money | 582Near the Money | 1,904Near the Money | CNQIn the Money | $2.07In the Money | $2.18In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
CNQOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 58Out of the Money | 2,838Out of the Money | CNQIn the Money | $4.05In the Money | $4.35In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 9Out of the Money | 290Out of the Money | CNQIn the Money | $5.50In the Money | $5.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | CNQIn the Money | $6.45In the Money | $6.80In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | CNQIn the Money | $9.00In the Money | $9.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $11.50In the Money | $11.75In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $14.00In the Money | $14.25In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $16.50In the Money | $16.75In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $18.95In the Money | $19.25In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 64In the Money |