• LAST PRICE
    46.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.5334%)
  • Bid / Lots
    46.5800/ 9
  • Ask / Lots
    46.6200/ 3
  • Open / Previous Close
    46.8300 / 46.8700
  • Day Range
    Low 46.1100
    High 46.8700
  • 52 Week Range
    Low 34.9150
    High 56.4950
  • Volume
    16,912,158
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CNQIn the Money
$14.55In the Money
$14.95In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$13.55In the Money
$13.95In the Money
$13.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CNQIn the Money
$12.50In the Money
$12.95In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
CNQIn the Money
$11.50In the Money
$11.95In the Money
$11.95In the Money
$0.00In the Money
---In the Money
20In the Money
CNQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
CNQIn the Money
$10.50In the Money
$10.95In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
CNQIn the Money
$9.55In the Money
$9.95In the Money
$9.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.06Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CNQIn the Money
$8.50In the Money
$8.95In the Money
$8.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.16Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
CNQIn the Money
$7.50In the Money
$7.95In the Money
$7.95In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
CNQIn the Money
$6.50In the Money
$6.95In the Money
$6.95In the Money
$0.00In the Money
---In the Money
20In the Money
CNQOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CNQIn the Money
$5.50In the Money
$5.95In the Money
$5.95In the Money
$0.00In the Money
---In the Money
22In the Money
CNQOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CNQIn the Money
$4.55In the Money
$4.95In the Money
$5.00In the Money
$0.00In the Money
---In the Money
12In the Money
CNQOut of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CNQIn the Money
$3.55In the Money
$3.95In the Money
$4.00In the Money
$0.00In the Money
---In the Money
54In the Money
CNQOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
4,038Out of the Money
CNQIn the Money
$2.59In the Money
$3.10In the Money
$3.15In the Money
$0.00In the Money
---In the Money
80In the Money
CNQNear the Money
$0.36Near the Money
$0.66Near the Money
$0.48Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
CNQIn the Money
$1.96In the Money
$2.19In the Money
$2.08In the Money
$-0.30In the Money
22In the Money
18In the Money
CNQNear the Money
$0.61Near the Money
$0.81Near the Money
$0.74Near the Money
$0.00Near the Money
---Near the Money
188Near the Money
CNQUnderlying issue's last price
$1.42Underlying issue's last price
$1.56Underlying issue's last price
$1.45Underlying issue's last price
$-0.23Underlying issue's last price
72Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$46.00Underlying issue's last price
CNQUnderlying issue's last price
$1.01Underlying issue's last price
$1.17Underlying issue's last price
$1.12Underlying issue's last price
$0.00Underlying issue's last price
50Underlying issue's last price
164Underlying issue's last price
CNQNear the Money
$0.97Near the Money
$1.10Near the Money
$0.93Near the Money
$-0.35Near the Money
15Near the Money
179Near the Money
CNQIn the Money
$1.51In the Money
$1.71In the Money
$1.60In the Money
$0.00In the Money
---In the Money
906In the Money
CNQNear the Money
$0.58Near the Money
$0.75Near the Money
$0.68Near the Money
$-0.11Near the Money
10Near the Money
220Near the Money
CNQIn the Money
$2.08In the Money
$2.48In the Money
$2.36In the Money
$-0.04In the Money
94In the Money
334In the Money
CNQNear the Money
$0.37Near the Money
$0.53Near the Money
$0.46Near the Money
$-0.06Near the Money
40Near the Money
230Near the Money
CNQIn the Money
$2.75In the Money
$3.25In the Money
$3.15In the Money
$0.00In the Money
2In the Money
82In the Money
CNQOut of the Money
$0.27Out of the Money
$0.36Out of the Money
$0.28Out of the Money
$-0.08Out of the Money
550Out of the Money
651Out of the Money
CNQIn the Money
$3.60In the Money
$4.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
238In the Money
CNQOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.00Out of the Money
2Out of the Money
2,838Out of the Money
CNQIn the Money
$6.00In the Money
$6.55In the Money
$6.45In the Money
$0.00In the Money
---In the Money
182In the Money
CNQOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
CNQIn the Money
$7.50In the Money
$8.05In the Money
$7.85In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3,240Out of the Money
CNQIn the Money
$8.50In the Money
$9.10In the Money
$8.95In the Money
$0.00In the Money
---In the Money
82In the Money
CNQOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
CNQIn the Money
$11.00In the Money
$11.60In the Money
$11.50In the Money
$0.00In the Money
---In the Money
44In the Money
CNQOut of the Money
---Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNQIn the Money
$13.50In the Money
$14.10In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
CNQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
CNQIn the Money
$16.00In the Money
$16.60In the Money
$16.45In the Money
$0.00In the Money
---In the Money
96In the Money
CNQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
CNQIn the Money
$18.50In the Money
$19.10In the Money
$18.95In the Money
$0.00In the Money
---In the Money
64In the Money
CNQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CNQIn the Money
$21.00In the Money
$21.50In the Money
$21.35In the Money
$0.00In the Money
---In the Money
64In the Money