Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $14.55In the Money | $14.95In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.55In the Money | $13.95In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $12.50In the Money | $12.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $11.50In the Money | $11.95In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $10.50In the Money | $10.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $9.55In the Money | $9.95In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $8.50In the Money | $8.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $7.50In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $6.50In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNQIn the Money | $5.50In the Money | $5.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | CNQOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $4.55In the Money | $4.95In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $3.55In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | CNQOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,038Out of the Money | |
CNQIn the Money | $2.59In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQNear the Money | $0.36Near the Money | $0.66Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
CNQIn the Money | $1.96In the Money | $2.19In the Money | $2.08In the Money | $-0.30In the Money | 22In the Money | 18In the Money | CNQNear the Money | $0.61Near the Money | $0.81Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
CNQUnderlying issue's last price | $1.42Underlying issue's last price | $1.56Underlying issue's last price | $1.45Underlying issue's last price | $-0.23Underlying issue's last price | 72Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $1.01Underlying issue's last price | $1.17Underlying issue's last price | $1.12Underlying issue's last price | $0.00Underlying issue's last price | 50Underlying issue's last price | 164Underlying issue's last price |
CNQNear the Money | $0.97Near the Money | $1.10Near the Money | $0.93Near the Money | $-0.35Near the Money | 15Near the Money | 179Near the Money | CNQIn the Money | $1.51In the Money | $1.71In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 906In the Money | |
CNQNear the Money | $0.58Near the Money | $0.75Near the Money | $0.68Near the Money | $-0.11Near the Money | 10Near the Money | 220Near the Money | CNQIn the Money | $2.08In the Money | $2.48In the Money | $2.36In the Money | $-0.04In the Money | 94In the Money | 334In the Money | |
CNQNear the Money | $0.37Near the Money | $0.53Near the Money | $0.46Near the Money | $-0.06Near the Money | 40Near the Money | 230Near the Money | CNQIn the Money | $2.75In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | 2In the Money | 82In the Money | |
CNQOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 550Out of the Money | 651Out of the Money | CNQIn the Money | $3.60In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
CNQOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,838Out of the Money | CNQIn the Money | $6.00In the Money | $6.55In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 182In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | CNQIn the Money | $7.50In the Money | $8.05In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | CNQIn the Money | $8.50In the Money | $9.10In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | CNQIn the Money | $11.00In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $13.50In the Money | $14.10In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $16.00In the Money | $16.60In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $18.50In the Money | $19.10In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $21.00In the Money | $21.50In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | 64In the Money |