Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $14.60In the Money | $14.95In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $13.60In the Money | $13.95In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $12.60In the Money | $12.95In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CNQIn the Money | $11.60In the Money | $11.95In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQIn the Money | $10.60In the Money | $10.95In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $9.60In the Money | $9.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CNQIn the Money | $8.60In the Money | $8.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $7.60In the Money | $7.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CNQIn the Money | $6.60In the Money | $6.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | CNQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CNQIn the Money | $5.60In the Money | $5.95In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 22In the Money | CNQOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $4.60In the Money | $5.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | CNQOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
CNQIn the Money | $3.65In the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 54In the Money | CNQOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,038Out of the Money | |
CNQIn the Money | $2.63In the Money | $3.15In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 80In the Money | CNQNear the Money | $0.25Near the Money | $0.48Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 116Near the Money | |
CNQIn the Money | $2.09In the Money | $2.38In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | CNQNear the Money | $0.57Near the Money | $0.74Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 188Near the Money | |
CNQUnderlying issue's last price | $1.48Underlying issue's last price | $1.68Underlying issue's last price | $2.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | CNQUnderlying issue's last price | $0.96Underlying issue's last price | $1.12Underlying issue's last price | $1.00Underlying issue's last price | $0.48Underlying issue's last price | 6Underlying issue's last price | 158Underlying issue's last price |
CNQNear the Money | $1.06Near the Money | $1.28Near the Money | $1.15Near the Money | $-0.95Near the Money | 107Near the Money | 108Near the Money | CNQIn the Money | $1.49In the Money | $1.60In the Money | $1.23In the Money | $0.39In the Money | 41In the Money | 886In the Money | |
CNQNear the Money | $0.61Near the Money | $0.79Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | CNQIn the Money | $2.02In the Money | $2.40In the Money | $1.82In the Money | $0.60In the Money | 30In the Money | 334In the Money | |
CNQNear the Money | $0.35Near the Money | $0.52Near the Money | $0.68Near the Money | $-0.35Near the Money | 4Near the Money | 230Near the Money | CNQIn the Money | $2.60In the Money | $3.15In the Money | $2.31In the Money | $0.49In the Money | 10In the Money | 90In the Money | |
CNQOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.27Out of the Money | $-0.42Out of the Money | 54Out of the Money | 643Out of the Money | CNQIn the Money | $3.50In the Money | $4.00In the Money | $3.45In the Money | $0.88In the Money | 10In the Money | 248In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 104Out of the Money | 2,736Out of the Money | CNQIn the Money | $6.00In the Money | $6.45In the Money | $5.85In the Money | $1.10In the Money | 10In the Money | 182In the Money | |
CNQOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 292Out of the Money | CNQIn the Money | $7.45In the Money | $7.85In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | CNQIn the Money | $8.45In the Money | $8.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | CNQIn the Money | $10.95In the Money | $11.50In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $13.45In the Money | $14.00In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CNQIn the Money | $15.95In the Money | $16.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CNQIn the Money | $18.45In the Money | $18.95In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
CNQOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $20.95In the Money | $21.35In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 64In the Money |