Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $41.60In the Money | $42.15In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $39.60In the Money | $40.10In the Money | $39.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $37.65In the Money | $38.20In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $35.65In the Money | $36.15In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $33.60In the Money | $34.25In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $31.80In the Money | $32.10In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $29.80In the Money | $30.10In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $27.80In the Money | $28.05In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNQIn the Money | $25.80In the Money | $26.05In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $23.80In the Money | $24.10In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNQIn the Money | $21.85In the Money | $22.05In the Money | $21.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $19.85In the Money | $20.10In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | CNQOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,030Out of the Money | |
CNQIn the Money | $17.85In the Money | $18.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $15.85In the Money | $16.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNQOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CNQIn the Money | $13.95In the Money | $14.25In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNQOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 20Out of the Money | 91Out of the Money | |
CNQIn the Money | $12.00In the Money | $12.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
CNQIn the Money | $10.10In the Money | $10.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 78In the Money | CNQOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CNQIn the Money | $8.35In the Money | $8.65In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | CNQOut of the Money | $0.80Out of the Money | $0.92Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQIn the Money | $6.65In the Money | $6.90In the Money | $6.45In the Money | $0.10In the Money | 13In the Money | 151In the Money | CNQOut of the Money | $1.16Out of the Money | $1.32Out of the Money | $1.22Out of the Money | $-0.26Out of the Money | 2Out of the Money | 91Out of the Money | |
CNQUnderlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $3.50Underlying issue's last price | $0.45Underlying issue's last price | 17Underlying issue's last price | 1,268Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | CNQUnderlying issue's last price | $2.81Underlying issue's last price | $2.99Underlying issue's last price | $3.05Underlying issue's last price | $-0.35Underlying issue's last price | 57Underlying issue's last price | 73Underlying issue's last price |
CNQNear the Money | $1.88Near the Money | $2.00Near the Money | $1.65Near the Money | $-0.08Near the Money | 1Near the Money | 140Near the Money | CNQIn the Money | $4.45In the Money | $4.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $1.23Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | CNQIn the Money | $5.85In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CNQOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | CNQIn the Money | $9.95In the Money | $10.45In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $14.80In the Money | $15.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNQIn the Money | $19.55In the Money | $20.25In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $24.55In the Money | $25.35In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $29.65In the Money | $30.25In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 32In the Money |