Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $34.15In the Money | $34.70In the Money | $34.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $32.15In the Money | $32.60In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $30.20In the Money | $30.50In the Money | $30.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $28.15In the Money | $28.55In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $26.10In the Money | $26.60In the Money | $26.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $24.20In the Money | $24.55In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $22.25In the Money | $22.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $20.25In the Money | $20.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNQIn the Money | $18.25In the Money | $18.55In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $16.25In the Money | $16.55In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNQIn the Money | $14.25In the Money | $14.50In the Money | $14.65In the Money | $0.20In the Money | 4In the Money | 6In the Money | CNQOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $12.30In the Money | $12.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | CNQOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | |
CNQIn the Money | $10.35In the Money | $10.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.37Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $8.45In the Money | $8.75In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNQOut of the Money | $0.59Out of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
CNQIn the Money | $6.75In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNQOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNQIn the Money | $5.15In the Money | $5.40In the Money | $5.55In the Money | $0.25In the Money | 20In the Money | 27In the Money | CNQOut of the Money | $1.36Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
CNQIn the Money | $3.80In the Money | $3.95In the Money | $4.20In the Money | $0.25In the Money | 10In the Money | 75In the Money | CNQNear the Money | $2.02Near the Money | $2.16Near the Money | $2.05Near the Money | $-0.20Near the Money | 10Near the Money | 154Near the Money | |
CNQUnderlying issue's last price | $2.68Underlying issue's last price | $2.83Underlying issue's last price | $2.65Underlying issue's last price | $-0.14Underlying issue's last price | 31Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | CNQUnderlying issue's last price | $2.92Underlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
CNQNear the Money | $1.81Near the Money | $1.94Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | CNQIn the Money | $4.05In the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
CNQOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.65Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,308Out of the Money | CNQIn the Money | $7.90In the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CNQOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CNQIn the Money | $10.65In the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,642Out of the Money | CNQIn the Money | $12.60In the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CNQOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 30Out of the Money | 234Out of the Money | CNQIn the Money | $17.50In the Money | $17.85In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $22.50In the Money | $22.80In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNQIn the Money | $27.25In the Money | $27.85In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $32.30In the Money | $32.80In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $37.25In the Money | $37.75In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 32In the Money |