Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $34.00In the Money | $34.50In the Money | $34.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $32.00In the Money | $32.50In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $30.05In the Money | $31.25In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $28.00In the Money | $28.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $26.05In the Money | $26.40In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $24.10In the Money | $24.35In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $22.10In the Money | $22.35In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $20.15In the Money | $20.35In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNQIn the Money | $18.15In the Money | $18.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $16.15In the Money | $16.40In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CNQIn the Money | $14.15In the Money | $14.40In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $12.15In the Money | $12.45In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | CNQOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | |
CNQIn the Money | $10.30In the Money | $10.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CNQIn the Money | $8.40In the Money | $8.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNQOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.53Out of the Money | $-0.21Out of the Money | 5Out of the Money | 89Out of the Money | |
CNQIn the Money | $6.70In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNQOut of the Money | $0.94Out of the Money | $1.03Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
CNQIn the Money | $5.15In the Money | $5.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | CNQOut of the Money | $1.43Out of the Money | $1.56Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
CNQIn the Money | $3.75In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 78In the Money | CNQNear the Money | $2.10Near the Money | $2.24Near the Money | $2.26Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
CNQUnderlying issue's last price | $2.66Underlying issue's last price | $2.81Underlying issue's last price | $2.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | CNQUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $2.67Underlying issue's last price | $-0.53Underlying issue's last price | 9Underlying issue's last price | 40Underlying issue's last price |
CNQNear the Money | $1.79Near the Money | $1.90Near the Money | $2.20Near the Money | $0.23Near the Money | 9Near the Money | 232Near the Money | CNQIn the Money | $4.15In the Money | $4.35In the Money | $3.80In the Money | $-0.60In the Money | 4In the Money | 109In the Money | |
CNQOut of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.01Out of the Money | 25Out of the Money | 1,300Out of the Money | CNQIn the Money | $8.00In the Money | $8.25In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CNQOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | CNQIn the Money | $10.75In the Money | $11.05In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,650Out of the Money | CNQIn the Money | $12.70In the Money | $13.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CNQOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | CNQIn the Money | $17.65In the Money | $17.90In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $22.60In the Money | $22.90In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNQIn the Money | $27.45In the Money | $28.00In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $32.50In the Money | $33.00In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $37.50In the Money | $38.00In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 32In the Money |