Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $40.60In the Money | $41.05In the Money | $40.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $38.60In the Money | $39.00In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $36.60In the Money | $37.00In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $34.70In the Money | $35.05In the Money | $34.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $32.65In the Money | $33.10In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $30.70In the Money | $31.10In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $28.75In the Money | $29.05In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $26.70In the Money | $27.05In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNQIn the Money | $24.70In the Money | $25.05In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $22.75In the Money | $23.10In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
CNQIn the Money | $20.75In the Money | $21.10In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $18.75In the Money | $19.05In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | CNQOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,030Out of the Money | |
CNQIn the Money | $16.75In the Money | $17.15In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $14.80In the Money | $15.10In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNQOut of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CNQIn the Money | $12.75In the Money | $13.15In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNQOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CNQIn the Money | $10.90In the Money | $11.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
CNQIn the Money | $9.05In the Money | $9.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 78In the Money | CNQOut of the Money | $0.66Out of the Money | $0.79Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
CNQIn the Money | $7.30In the Money | $7.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 92In the Money | CNQOut of the Money | $0.96Out of the Money | $1.07Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
CNQUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.40Underlying issue's last price | $0.10Underlying issue's last price | 70Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $1.39Underlying issue's last price | $1.53Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
CNQNear the Money | $2.67Near the Money | $2.87Near the Money | $2.29Near the Money | $-0.11Near the Money | 2Near the Money | 1,265Near the Money | CNQIn the Money | $3.35In the Money | $3.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
CNQOut of the Money | $1.50Out of the Money | $1.68Out of the Money | $1.22Out of the Money | $-0.17Out of the Money | 1Out of the Money | 141Out of the Money | CNQIn the Money | $5.15In the Money | $5.50In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.99Out of the Money | $0.06Out of the Money | 1,367Out of the Money | 313Out of the Money | CNQIn the Money | $6.60In the Money | $7.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CNQOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 10Out of the Money | 225Out of the Money | CNQIn the Money | $11.00In the Money | $11.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $15.95In the Money | $16.30In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNQIn the Money | $20.90In the Money | $21.50In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $25.90In the Money | $26.40In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $30.85In the Money | $31.40In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 32In the Money |