Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQIn the Money | $40.90In the Money | $41.45In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CNQIn the Money | $38.90In the Money | $39.50In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CNQIn the Money | $36.95In the Money | $37.45In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CNQIn the Money | $34.90In the Money | $35.45In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CNQIn the Money | $32.95In the Money | $33.50In the Money | $31.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CNQIn the Money | $31.20In the Money | $31.45In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CNQIn the Money | $29.20In the Money | $29.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CNQIn the Money | $27.20In the Money | $27.50In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | CNQOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CNQIn the Money | $25.20In the Money | $25.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CNQIn the Money | $23.25In the Money | $23.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | CNQOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CNQIn the Money | $21.25In the Money | $21.55In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | CNQOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CNQIn the Money | $19.25In the Money | $19.65In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | CNQOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.15Out of the Money | 20Out of the Money | 2,020Out of the Money | |
CNQIn the Money | $17.25In the Money | $17.65In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | CNQOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
CNQIn the Money | $15.30In the Money | $15.70In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNQOut of the Money | $0.19Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
CNQIn the Money | $13.35In the Money | $13.70In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | CNQOut of the Money | $0.31Out of the Money | $0.44Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
CNQIn the Money | $11.50In the Money | $11.95In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | CNQOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.57Out of the Money | $-0.35Out of the Money | 6Out of the Money | 411Out of the Money | |
CNQIn the Money | $9.75In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 78In the Money | CNQOut of the Money | $0.72Out of the Money | $0.84Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
CNQIn the Money | $8.05In the Money | $8.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 92In the Money | CNQOut of the Money | $1.05Out of the Money | $1.17Out of the Money | $1.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CNQUnderlying issue's last price | $6.40Underlying issue's last price | $6.65Underlying issue's last price | $6.45Underlying issue's last price | $0.95Underlying issue's last price | 96Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | CNQUnderlying issue's last price | $1.49Underlying issue's last price | $1.66Underlying issue's last price | $2.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price |
CNQNear the Money | $3.20Near the Money | $3.40Near the Money | $3.25Near the Money | $0.55Near the Money | 33Near the Money | 1,263Near the Money | CNQIn the Money | $3.40In the Money | $3.60In the Money | $3.45In the Money | $-1.25In the Money | 17In the Money | 36In the Money | |
CNQOut of the Money | $1.29Out of the Money | $1.40Out of the Money | $1.30Out of the Money | $0.16Out of the Money | 51Out of the Money | 210Out of the Money | CNQIn the Money | $6.50In the Money | $6.75In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CNQOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | CNQIn the Money | $10.60In the Money | $11.05In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
CNQOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $15.45In the Money | $15.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CNQOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | CNQIn the Money | $20.30In the Money | $20.95In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CNQIn the Money | $25.20In the Money | $26.00In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
CNQOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CNQIn the Money | $30.25In the Money | $31.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 32In the Money |