Stocks Options

LAST PRICE
106.0800
TODAY'S CHANGE (%)
Trending Up0.1200 (0.1133%)

Bid / Lots
106.0000/ 18
Ask / Lots
106.0800/ 1
Open / Previous Close
105.9500 / 105.9600
Day Range
Low 105.8600
High 106.8500
52 Week Range
Low 69.8300
High 112.9900
Volume
2,854,106
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.028

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CNQIn the Money	---In the Money	---In the Money	$42.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
CNQIn the Money	---In the Money	---In the Money	$40.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
CNQIn the Money	---In the Money	---In the Money	$38.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
CNQIn the Money	---In the Money	---In the Money	$36.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$70.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
CNQIn the Money	---In the Money	---In the Money	$34.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
CNQIn the Money	---In the Money	---In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
CNQIn the Money	---In the Money	---In the Money	$30.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
CNQIn the Money	---In the Money	---In the Money	$28.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
CNQIn the Money	---In the Money	---In the Money	$26.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
CNQIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$82.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
CNQIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$84.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
CNQIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$86.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,020Out of the Money
CNQIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$88.00	CNQOut of the Money	---Out of the Money	$3.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
CNQIn the Money	---In the Money	---In the Money	$16.90In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$90.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
CNQIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$92.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
CNQIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$94.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	411Out of the Money
CNQIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$96.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
CNQIn the Money	---In the Money	---In the Money	$9.60In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$98.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
CNQIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$100.00	CNQOut of the Money	---Out of the Money	---Out of the Money	$1.74Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	101Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	CNQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price
CNQOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$110.00	CNQIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	41In the Money
CNQOut of the Money	---Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money	Filter Table By Strike Price of$115.00	CNQIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	22In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	CNQIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$125.00	CNQIn the Money	---In the Money	---In the Money	$19.75In the Money	$0.00In the Money	---In the Money	48In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$130.00	CNQIn the Money	---In the Money	---In the Money	$24.65In the Money	$0.00In the Money	---In the Money	32In the Money
CNQOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	CNQIn the Money	---In the Money	---In the Money	$29.55In the Money	$0.00In the Money	---In the Money	32In the Money

Canadian Natural Resources Ltd
TSX:CNQCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)